Am S&p 500ii $ Share Price | |
---|---|
Price | 4,262.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,262.90 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 4,314.70 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,471.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 14:32:20 | 4,248.00 | 2 | Sell* | 4,248.00 | 4,250.00 | 84.96 | A Automatic Execution |
29-May-24 | 14:18:07 | 4,250.70 | 120 | Buy* | 4,248.30 | 4,250.70 | 5,101 | A Automatic Execution |
29-May-24 | 13:27:37 | 4,251.10 | 2 | Sell* | 4,251.10 | 4,252.10 | 85.02 | A Automatic Execution |
29-May-24 | 13:27:37 | 4,251.10 | 14 | Sell* | 4,251.10 | 4,252.10 | 595.15 | A Automatic Execution |
29-May-24 | 13:25:46 | 4,253.90 | 1,362 | Buy* | 4,252.90 | 4,253.90 | 57.94k | A Automatic Execution |
29-May-24 | 13:25:46 | 4,253.90 | 201 | Buy* | 4,252.90 | 4,253.90 | 8,550 | A Automatic Execution |
29-May-24 | 13:20:09 | 4,255.10 | 2 | Sell* | 4,255.10 | 4,256.10 | 85.10 | A Automatic Execution |
29-May-24 | 13:17:10 | 4,255.90 | 201 | Buy* | 4,255.10 | 4,255.90 | 8,554 | A Automatic Execution |
29-May-24 | 13:17:10 | 4,255.90 | 201 | Buy* | 4,255.10 | 4,255.90 | 8,554 | A Automatic Execution |
29-May-24 | 13:15:50 | 4,255.70 | 2 | Sell* | 4,255.70 | 4,256.50 | 85.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|