Am S&p 500ii $ Share Trades (LSPX)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPX)

Share Price is delayed by 15 minutes

Share Price: 4,199.70

Bid: 4,200.10

Ask: 4,202.90

Change: 81.55 (1.98%)

Spread: 2.80 (0.067%)

Open: 4,199.70

High: 4,199.70

Low: 4,199.70

Prev. Close: 4,118.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	4,199.70	100	Buy*	4,200.10	4,202.90	4,200	UT Uncrossing Trade
26-Apr-24	11:00:36	4,170.833	30	Buy*	4,169.40	4,171.10	1,251	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:43:48	4,172.767	190	Sell*	4,172.20	4,174.30	7,928	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:50:13	4,178.044	120	Sell*	4,177.40	4,179.80	5,014	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:01:27	4,175.491	15	Sell*	4,174.30	4,177.90	626.32	O Ordinary Non protected portfolio Single protected transaction