Wt Nasdaq100 3x Share Price | |
---|---|
Price | 12,777.00 |
Bid | 12,690.00 |
Ask | 12,711.00 |
Change | 151.50 (1.21%) |
Volume | 1,934 |
Open | 12,741.00 |
High | 12,815.00 |
Low | 12,500.00 |
Prev. Close | 12,549.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 15,287.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,413.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 92 |
Sold Value | £11.61k |
Vol. Bought | 1,842 |
Bought Value | £234.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:13:09 | 13,230.335 | 1,965 | Unknown* | 12,690.00 | 12,711.00 | 259.98k | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:06:46 | 13,344.709 | 375 | Unknown* | 12,690.00 | 12,711.00 | 50.04k | O Ordinary Delayed publication Historical |
30-Apr-24 | 11:25:34 | 13,432.709 | 37 | Unknown* | 12,690.00 | 12,711.00 | 4,970 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:02:45 | 13,454.51 | 635 | Unknown* | 12,690.00 | 12,711.00 | 85.44k | O Ordinary Delayed publication Historical |
30-Apr-24 | 09:59:33 | 13,429.425 | 68 | Unknown* | 12,690.00 | 12,711.00 | 9,132 | O Ordinary Delayed publication Historical |
30-Apr-24 | 12:52:28 | 13,450.28 | 8 | Unknown* | 12,690.00 | 12,711.00 | 1,076 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:29:43 | 13,350.14 | 9 | Unknown* | 12,690.00 | 12,711.00 | 1,202 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:55:53 | 13,380.799 | 161 | Unknown* | 12,690.00 | 12,711.00 | 21.54k | O Ordinary Delayed publication Historical |
30-Apr-24 | 08:02:03 | 13,499.933 | 783 | Unknown* | 12,690.00 | 12,711.00 | 105.70k | O Ordinary Delayed publication Historical |
30-Apr-24 | 16:29:21 | 13,207.879 | 254 | Unknown* | 12,690.00 | 12,711.00 | 33.55k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|