Wt Nasdaq100 3x Share Price | |
---|---|
Price | 12,777.00 |
Bid | 12,690.00 |
Ask | 12,711.00 |
Change | 151.50 (1.21%) |
Volume | 1,934 |
Open | 12,741.00 |
High | 12,815.00 |
Low | 12,500.00 |
Prev. Close | 12,549.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 15,287.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,413.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 92 |
Sold Value | £11.61k |
Vol. Bought | 1,842 |
Bought Value | £234.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:17:53 | 12,777.00 | 50 | Buy* | 12,760.00 | 12,777.00 | 6,389 | A Automatic Execution |
02-May-24 | 16:17:31 | 12,787.00 | 50 | Buy* | 12,766.00 | 12,787.00 | 6,394 | A Automatic Execution |
02-May-24 | 15:37:24 | 12,655.00 | 2 | Sell* | 12,655.00 | 12,677.00 | 253.10 | A Automatic Execution |
02-May-24 | 15:09:08 | 12,500.00 | 50 | Sell* | 12,500.00 | 12,515.00 | 6,250 | A Automatic Execution |
02-May-24 | 14:48:22 | 12,700.00 | 20 | Sell* | 12,700.00 | 12,708.00 | 2,540 | A Automatic Execution |
02-May-24 | 14:39:49 | 12,724.00 | 125 | Buy* | 12,706.00 | 12,724.00 | 15.91k | A Automatic Execution |
02-May-24 | 14:35:08 | 12,750.00 | 35 | Buy* | 12,725.00 | 12,750.00 | 4,463 | A Automatic Execution |
02-May-24 | 14:35:08 | 12,750.00 | 342 | Buy* | 12,727.00 | 12,750.00 | 43.61k | A Automatic Execution |
02-May-24 | 14:35:07 | 12,750.00 | 342 | Buy* | 12,735.00 | 12,750.00 | 43.61k | A Automatic Execution |
02-May-24 | 14:35:06 | 12,750.00 | 342 | Buy* | 12,735.00 | 12,750.00 | 43.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|