Wt Nasdaq100 3x Share Price | |
---|---|
Price | 14,113.00 |
Bid | 14,053.00 |
Ask | 14,067.00 |
Change | 552.50 (4.07%) |
Volume | 1,021 |
Open | 14,105.00 |
High | 14,129.00 |
Low | 14,102.00 |
Prev. Close | 13,560.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 15,287.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6,538.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 173 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 19 |
Bought Value | £2.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Apr-24 | 13:39:10 | 14,694.00 | 1 | Unknown* | 14,073.00 | 14,085.00 | 146.94 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 14:08:30 | 14,516.00 | 4 | Unknown* | 14,073.00 | 14,085.00 | 580.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:57:18 | 14,290.00 | 3 | Unknown* | 14,073.00 | 14,085.00 | 428.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:00:35 | 13,990.00 | 61 | Unknown* | 14,073.00 | 14,087.00 | 8,534 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 08:23:42 | 14,443.00 | 11 | Unknown* | 14,073.00 | 14,087.00 | 1,589 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 14:54:14 | 14,265.00 | 6 | Unknown* | 14,073.00 | 14,087.00 | 855.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 13:33:23 | 13,977.00 | 1 | Unknown* | 14,073.00 | 14,087.00 | 139.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 16:27:00 | 14,306.00 | 57 | Unknown* | 14,073.00 | 14,087.00 | 8,154 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 14:00:46 | 14,087.00 | 9 | Unknown* | 14,073.00 | 14,087.00 | 1,268 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 09:21:42 | 14,006.00 | 5 | Unknown* | 14,073.00 | 14,087.00 | 700.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|