| Lockheed Martin Share Price | |||
|---|---|---|---|
| Price | 522.96 | Open | 523.29 |
| Bid | 522.50 | High | 529.45 |
| Ask | 527.00 | Low | 517.24 |
| Change | 0.37 (0.07%) | Close | 522.59 |
| Volume | 73,654 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 230.56m |
| Market Cap | $121.81b |
| PE Ratio | 0.00 |
| EPS | 21.56 |
| Year High | 713.94 |
|---|---|
| Year High Date | 01-Mar-2026 |
| Year Low | 410.10 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,728 |
|---|---|
| Vol. Sold | 31,097 |
| Sold Value | $10.73m |
| Vol. Bought | 42,557 |
| Bought Value | $10.56m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:08:36 | 522.96 | 1 | Sell* | 522.50 | 526.19 | 522.96 | O Ordinary |
| 21-May-26 | 17:08:36 | 522.99 | 1 | Sell* | 522.50 | 526.19 | 522.99 | O Ordinary |
| 21-May-26 | 17:08:36 | 522.94 | 1 | Sell* | 522.50 | 526.19 | 522.94 | O Ordinary |
| 21-May-26 | 17:08:36 | 522.99 | 1 | Sell* | 522.50 | 527.00 | 522.99 | O Ordinary |
| 21-May-26 | 17:08:36 | 522.93 | 1 | Sell* | 522.50 | 527.00 | 522.93 | O Ordinary |
| 21-May-26 | 16:23:54 | 523.33 | 1 | Sell* | 522.79 | 527.00 | 523.33 | O Ordinary |
| 21-May-26 | 15:54:14 | 522.16 | 1 | Sell* | 522.16 | 522.23 | 522.16 | A Automatic Execution |
| 21-May-26 | 15:54:14 | 522.19 | 1 | Sell* | 522.16 | 522.23 | 522.19 | A Automatic Execution |
| 21-May-26 | 15:54:10 | 522.34 | 23 | Sell* | 522.19 | 522.50 | 12.01k | A Automatic Execution |
| 21-May-26 | 15:54:10 | 522.34 | 17 | Sell* | 522.19 | 522.50 | 8,880 | A Automatic Execution |