Liontrust Asset Management Plc Share Price | |
---|---|
Price | 693.00 |
Bid | 662.00 |
Ask | 746.00 |
Change | 9.00 (1.29%) |
Volume | 409 |
Open | 697.00 |
High | 704.00 |
Low | 695.00 |
Prev. Close | 695.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.47m |
Market Capitalisation | £320.12m |
Market Size | 0 |
52 Week High | 829.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 519.00 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 409 |
Bought Value | £2.86k |
PE Ratio | 11.45647 |
Earnings | 61.45 |
Dividend | 72.00 |
Yield | 10.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:51:24 | 704.04 | 53 | Buy* | 662.00 | 746.00 | 373.14 | O Ordinary |
03-May-24 | 13:31:08 | 700.78 | 104 | Buy* | 654.00 | 736.00 | 728.81 | O Ordinary |
03-May-24 | 10:52:24 | 696.52 | 144 | Buy* | 654.00 | 736.00 | 1,003 | O Ordinary |
03-May-24 | 08:45:38 | 697.04 | 100 | Buy* | 654.00 | 736.00 | 697.04 | O Ordinary |
03-May-24 | 08:00:17 | 695.04 | 8 | Buy* | 654.00 | 736.00 | 55.60 | O Ordinary |