- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LIO Share
Price
LIO Share
News
LIO Share
Chat
LIO Share
Trades216
LIO
Live RNS
LIO Share
Charts
LIO Level 2
Console
LIO Live
Share Price
LIO Broker
Ratings
LIO Directors
Deals
LIO Financial
Diary
LIO
Fundamentals
LIO Short
Positions
LIO
Media
Liontrust Asset Management Information
Share Price Information for Liontrust Asset Management (LIO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
694.00
Bid:
696.00
Ask:
697.00
Change:
-1.00 (-0.14%)
Spread:
1.00 (0.144%)
Open:
698.00
High:
709.00
Low:
693.00
Prev. Close:
695.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Liontrust Asset Management Share Price | |
|---|---|
| Price | 694.00 |
| Bid | 696.00 |
| Ask | 697.00 |
| Change | -1.00 (-0.14%) |
| Volume | 175,699 |
| Open | 698.00 |
| High | 709.00 |
| Low | 693.00 |
| Prev. Close | 695.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63.79m |
| Market Capitalisation | £442.70m |
| Market Size | 500 |
| 52 Week High | 829.50 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 519.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 216 |
|---|---|
| Vol. Sold | 85,885 |
| Sold Value | £583.34k |
| Vol. Bought | 73,800 |
| Bought Value | £515.54k |
| PE Ratio | 11.29373 |
| Earnings | 61.45 |
| Dividend | 72.00 |
| Yield | 10.375% |
Recent Share Trades for Liontrust Asset Management (LIO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:17 | 694.00 | 20,906 | Sell* | 696.00 | 697.00 | 145.09k | UT Uncrossing Trade |
| 03-May-24 | 16:29:54 | 696.00 | 5 | Sell* | 696.00 | 697.00 | 34.80 | A Automatic Execution |
| 03-May-24 | 16:29:54 | 696.00 | 23 | Sell* | 696.00 | 697.00 | 160.08 | A Automatic Execution |
| 03-May-24 | 16:25:13 | 697.00 | 1 | Buy* | 694.00 | 697.00 | 6.97 | A Automatic Execution |
| 03-May-24 | 16:25:09 | 697.00 | 1 | Buy* | 694.00 | 697.00 | 6.97 | A Automatic Execution |
| 03-May-24 | 16:20:18 | 696.00 | 57 | Buy* | 694.00 | 696.00 | 396.72 | A Automatic Execution |
| 03-May-24 | 16:20:18 | 696.00 | 93 | Buy* | 694.00 | 696.00 | 647.28 | A Automatic Execution |
| 03-May-24 | 16:20:18 | 696.00 | 3 | Buy* | 694.00 | 696.00 | 20.88 | A Automatic Execution |
| 03-May-24 | 16:20:18 | 695.00 | 291 | Buy* | 693.00 | 695.00 | 2,022 | A Automatic Execution |
| 03-May-24 | 16:17:48 | 693.521 | 1,299 | Sell* | 693.00 | 695.00 | 9,009 | O Ordinary |
Directors Deals for Liontrust Asset Management (LIO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jan-24 | 17-Jan-24 | Buy | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol | 558.25 | GBX | 10,000 | 1,038,734 |
| 17-Jan-24 | 17-Jan-24 | Buy | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol | 559.37 | GBX | 10,000 | 1,038,734 |
| 08-Jan-24 | 05-Jan-24 | Buy Dividends | Vinay Kumar Abrol held the position of CFO and COO at the time of this trade.Vinay Kumar Abrol | 615.58 | GBX | 636 | 1,008,734 |
| 08-Jan-24 | 05-Jan-24 | Buy Dividends | John Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions | 615.58 | GBX | 636 | 921,428 |
| 08-Aug-23 | 04-Aug-23 | Buy | John Stephen Ions held the position of CEO at the time of this trade.John Stephen Ions | 628.50 | GBX | 1,248 | 920,792 |