- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lhyfe S.a. Share Price (LHYFE.PA)
LHYFE.PA Share
Price
LHYFE.PA Share
News
LHYFE.PA Share
Chat
LHYFE.PA Share
Trades71
LHYFE.PA Share
Charts
LHYFE.PA Live
Share Price
LHYFE.PA
Media
Lhyfe S.a. Information
Share Price Information for Lhyfe S.a. (LHYFE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.25
Bid:
5.36
Ask:
5.42
Change:
0.005 (0.118%)
Spread:
0.06 (1.119%)
Open:
4.21
High:
4.25
Low:
4.195
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lhyfe S.a. Share Price | |
|---|---|
| Price | 4.25 |
| Bid | 5.36 |
| Ask | 5.42 |
| Change | 0.005 (0.118%) |
| Volume | 4,755 |
| Open | 4.21 |
| High | 4.25 |
| Low | 4.195 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 47.91m |
| Market Capitalisation | €203.61m |
| Market Size | 0 |
| 52 Week High | 7.06 |
| 52 Week High Date | - |
| 52 Week Low | 2.825 |
| 52 Week Low Date | - |
| # Trades | 71 |
|---|---|
| Vol. Sold | 4,145 |
| Sold Value | €6.71k |
| Vol. Bought | 610 |
| Bought Value | €2.58k |
| PE Ratio | -6.1443 |
| Earnings | -0.6917 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lhyfe S.a. (LHYFE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:10 | 4.25 | 5 | Unknown* | 5.36 | 4.25 | 21.25 | A Automatic Execution |
| 31-May-24 | 17:35:10 | 4.25 | 3 | Unknown* | 5.36 | 4.25 | 12.75 | A Automatic Execution |
| 31-May-24 | 17:35:10 | 4.25 | 1 | Unknown* | 5.36 | 4.25 | 4.25 | A Automatic Execution |
| 31-May-24 | 17:35:10 | 4.25 | 1 | Sell* | 5.36 | 4.25 | 4.25 | A Automatic Execution |
| 31-May-24 | 17:21:25 | 4.245 | 2 | Unknown* | 4.20 | 4.25 | 8.49 | A Automatic Execution |
| 31-May-24 | 17:21:24 | 4.245 | 59 | Unknown* | 4.245 | 4.25 | 250.46 | A Automatic Execution |
| 31-May-24 | 17:21:24 | 4.245 | 563 | Sell* | 4.245 | 4.25 | 2,390 | A Automatic Execution |
| 31-May-24 | 17:09:42 | 4.20 | 22 | Buy* | 4.20 | 4.245 | 92.40 | A Automatic Execution |
| 31-May-24 | 17:04:59 | 4.245 | 7 | Sell* | 4.20 | 4.23 | 29.72 | A Automatic Execution |
| 31-May-24 | 17:04:59 | 4.24 | 393 | Sell* | 4.20 | 4.23 | 1,666 | A Automatic Execution |
Share Discussion for Lhyfe S.a. (LHYFE.PA)
- There are no chat posts for Lhyfe S.a.