Wisdomtree Copper 2x Daily Leveraged Share Price | |
---|---|
Price | 11.545 |
Bid | 10.65 |
Ask | 13.05 |
Change | 0.255 (2.20%) |
Volume | 0 |
Open | 11.845 |
High | 11.85 |
Low | 11.845 |
Prev. Close | 11.595 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 12.665 |
52 Week High Date | 15-May-2024 |
52 Week Low | 6.365 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:03:18 | 11.844 | 317 | Unknown* | 10.65 | 13.05 | 3,755 | O Ordinary Delayed publication Historical |
14-May-24 | 15:58:06 | 11.7893 | 319 | Unknown* | 10.65 | 13.05 | 3,761 | O Ordinary Delayed publication Historical |
14-May-24 | 15:37:02 | 11.601 | 640 | Unknown* | 10.65 | 13.05 | 7,425 | O Ordinary Delayed publication Historical |
14-May-24 | 15:16:33 | 11.5257 | 80 | Unknown* | 10.65 | 13.05 | 922.06 | O Ordinary Delayed publication Historical |
14-May-24 | 12:38:32 | 11.4042 | 880 | Unknown* | 10.65 | 13.05 | 10.04k | O Ordinary Delayed publication Historical |
14-May-24 | 12:28:38 | 11.485 | 120 | Unknown* | 10.65 | 13.05 | 1,378 | O Ordinary Delayed publication Historical |
14-May-24 | 12:25:32 | 11.4895 | 218 | Unknown* | 10.65 | 13.05 | 2,505 | O Ordinary Delayed publication Historical |
14-May-24 | 12:01:10 | 11.46056 | 2,614 | Unknown* | 10.65 | 13.05 | 29.96k | O Ordinary Delayed publication Historical |
14-May-24 | 11:36:52 | 11.385 | 412 | Unknown* | 10.65 | 13.05 | 4,691 | O Ordinary Delayed publication Historical |
14-May-24 | 11:02:39 | 11.3707 | 221 | Unknown* | 10.65 | 13.05 | 2,513 | O Ordinary Delayed publication Historical |