Wisdomtree Copper 2x Daily Leveraged Share Price | |
---|---|
Price | 11.91 |
Bid | 10.71 |
Ask | 13.11 |
Change | 0.06 (0.51%) |
Volume | 0 |
Open | 11.905 |
High | 11.91 |
Low | 11.905 |
Prev. Close | 11.85 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 12.665 |
52 Week High Date | 15-May-2024 |
52 Week Low | 6.365 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:59:03 | 11.654 | 335 | Unknown* | 10.71 | 13.11 | 3,904 | O Ordinary Delayed publication Historical |
15-May-24 | 15:21:55 | 11.604 | 652 | Unknown* | 10.71 | 13.11 | 7,566 | O Ordinary Delayed publication Historical |
15-May-24 | 14:20:46 | 11.646 | 210 | Unknown* | 10.71 | 13.11 | 2,446 | O Ordinary Delayed publication Historical |
15-May-24 | 12:55:06 | 12.0358 | 32 | Unknown* | 10.71 | 13.11 | 385.15 | O Ordinary Delayed publication Historical |
15-May-24 | 11:56:31 | 12.0765 | 79 | Unknown* | 10.71 | 13.11 | 954.04 | O Ordinary Delayed publication Historical |
15-May-24 | 11:55:51 | 12.0765 | 462 | Unknown* | 10.71 | 13.11 | 5,579 | O Ordinary Delayed publication Historical |
15-May-24 | 10:57:02 | 12.3458 | 103 | Unknown* | 10.71 | 13.11 | 1,272 | O Ordinary Delayed publication Historical |
15-May-24 | 10:14:55 | 12.299 | 511 | Unknown* | 10.71 | 13.11 | 6,285 | O Ordinary Delayed publication Historical |
15-May-24 | 09:42:28 | 12.405 | 142 | Unknown* | 10.71 | 13.11 | 1,762 | O Ordinary Delayed publication Historical |
15-May-24 | 09:13:01 | 12.441 | 72 | Unknown* | 10.71 | 13.11 | 895.75 | O Ordinary Delayed publication Historical |