Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price

Pin to quick picksAmdi Msci Jap Share Price (LCJD)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJD)

Share Price is delayed by 15 minutes
Get Live Data
24.935    0.2225 (0.90%)
Bid:
24.925
Ask:
24.945
Spread: 0.02 (0.08%)
Market Cap: -
LCJD Live PriceLast checked at - London Stock Exchange

Intraday Amdi Msci Jap Share Chart

Amdi Msci Jap Share Price
Price 24.935 Open 24.845
Bid 24.925 High 24.98
Ask 24.945 Low 24.845
Change 0.2225 (0.90%) Close 24.7125
Volume 43,533

3 Month Amdi Msci Jap Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 26.17
Year High Date 03-Jun-2026
Year Low 18.794
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 58
Vol. Sold 42,322
Sold Value $1.05m
Vol. Bought 1,211
Bought Value $30.15k
Market Size 2,000
What if I invested $1,000 in Amdi Msci Jap?
$ 977.27 (-2.27%)
1 month ago
$ 1,058.81 (+5.88%)
3 months ago
$ 1,115.66 (+11.57%)
6 months ago
$ 1,282.60 (+28.26%)
1 year ago
Add LCJD to WatchlistAdd LCJD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Multi Units Luxembourg Amundi Core Msci Japan Ucits Etf Acc

Multi Units Luxembourg Amundi Core Msci Japan Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code LCJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap share price has been traded in a range of 7.376, hitting a high of 26.17, and a low of 18.794.

Recent Share Trades for Amdi Msci Jap (LCJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2609:30:3724.935115Sell*24.9324.9452,868A Automatic Execution
11-Jun-2609:30:3724.935280Sell*24.9324.9456,982A Automatic Execution
11-Jun-2609:21:4724.95280Sell*24.93524.9556,986A Automatic Execution
11-Jun-2609:21:4724.95347Sell*24.9524.9558,658A Automatic Execution
11-Jun-2609:11:3624.98162Buy*24.96524.984,047A Automatic Execution
11-Jun-2609:06:1924.955163Buy*24.94524.9554,068A Automatic Execution
11-Jun-2609:00:4524.915115Buy*24.90524.922,865A Automatic Execution
11-Jun-2608:59:0424.87213Buy*24.84524.875,297A Automatic Execution
11-Jun-2608:59:0424.86163Buy*24.84524.874,052A Automatic Execution
11-Jun-2608:41:5324.88304Sell*24.8824.897,564A Automatic Execution
View more Amdi Msci Jap trades

Directors Deals for Amdi Msci Jap (LCJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap directors deals
  • There are no chat posts for Amdi Msci Jap
View more Amdi Msci Jap share chat
Recently viewed
FCIT
F&C Investment Trust
LSE
0.03%
MPH
MPH.L
LSE
0.00%
FTEK
Inv Kbw Fintech
LSE
-0.16%
2NFL
Ls 2x Netflix
LSE
0.00%
SGP
SuperGroup
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
GST
GSTechnologies
LSE
11.58%
PREM
Premier African Minerals
LSE
0.00%
ITM
Itm Power
LSE
-1.41%
PRD
Predator Oil
LSE
-4.38%