Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Em Asia Share Price

Pin to quick picksAmundi Em Asia Share Price (LCAL)

Amundi Em Asia Information

Share Price Information for Amundi Em Asia (LCAL)

Share Price is delayed by 15 minutes
Get Live Data
14.672    0.481 (3.39%)
Bid:
14.668
Ask:
14.704
Spread: 0.036 (0.245%)
Market Cap: -
LCAL Live PriceLast checked at - London Stock Exchange

Intraday Amundi Em Asia Share Chart

Amundi Em Asia Share Price
Price 14.672 Open 14.572
Bid 14.668 High 14.672
Ask 14.704 Low 14.548
Change 0.481 (3.39%) Close 14.205
Volume 8,161

3 Month Amundi Em Asia Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 15.286
Year High Date 02-Jun-2026
Year Low 9.428
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 20
Vol. Sold 7,107
Sold Value £75.15k
Vol. Bought 752
Bought Value £11.03k
Market Size 500
What if I invested £1,000 in Amundi Em Asia?
£ 1,029.54 (+2.95%)
1 month ago
£ 1,216.38 (+21.64%)
3 months ago
£ 1,313.40 (+31.34%)
6 months ago
£ 1,544.91 (+54.49%)
1 year ago
Add LCAL to WatchlistAdd LCAL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi Index Solutions Amundi Msci Em Asia Esg Broad Transition

Amundi Index Solutions Amundi Msci Em Asia Esg Broad Transition is listed on the London Stock Exchange trading with ticker code LCAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Em Asia share price has been traded in a range of 5.858, hitting a high of 15.286, and a low of 9.428.

Recent Share Trades for Amundi Em Asia (LCAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:37:4014.69243302Unknown*14.66814.7044,437O Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2615:37:400.00-302Unknown*14.66814.7040.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2616:29:0014.672729Buy*14.66414.68410.70kA Automatic Execution
12-Jun-2616:14:1814.67640Sell*14.65214.6749,389A Automatic Execution
12-Jun-2616:12:4914.654640Sell*14.6414.669,379A Automatic Execution
12-Jun-2616:11:2614.662640Sell*14.65814.6649,384A Automatic Execution
12-Jun-2616:11:0914.662640Sell*14.64814.679,384A Automatic Execution
12-Jun-2615:37:400.00302Unknown*14.59214.6160.00O Ordinary
Trade was executed as an SI
12-Jun-2614:30:0314.548640Sell*14.51214.5829,311A Automatic Execution
12-Jun-2614:21:0814.5610Buy*14.53814.56145.60O Ordinary
Trade was executed as an SI
View more Amundi Em Asia trades

Directors Deals for Amundi Em Asia (LCAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Em Asia directors deals
  • There are no chat posts for Amundi Em Asia
View more Amundi Em Asia share chat
Recently viewed
0IN2
Gbl Ord
LSE
0.47%
IDE
IDE.L
LSE
0.00%
0LOE
Vanguard Small
LSE
0.00%
XDBG
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C GBP Hedged
LSE
-0.13%
PL10
Citi Fun 26
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
HUD
Huddled Group
LSE
0.00%
MATD
Petro Matad
LSE
-1.67%
PREM
Premier African Minerals
LSE
4.88%