Etfs 2x Daily Long Brent Crude Share Price | |
---|---|
Price | 64.15 |
Bid | 58.20 |
Ask | 71.30 |
Change | -4.30 (-6.23%) |
Volume | 0 |
Open | 64.65 |
High | 64.75 |
Low | 64.65 |
Prev. Close | 69.05 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 80.05 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 44.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:07:48 | 65.0298 | 500 | Unknown* | 58.20 | 71.30 | 32.51k | O Ordinary Delayed publication Historical |
01-May-24 | 16:05:58 | 65.1421 | 30 | Unknown* | 58.20 | 71.30 | 1,954 | O Ordinary Delayed publication Historical |
01-May-24 | 16:02:46 | 65.4548 | 2,000 | Unknown* | 58.20 | 71.30 | 130.91k | O Ordinary Delayed publication Historical |
01-May-24 | 15:37:18 | 66.5708 | 36 | Unknown* | 58.20 | 71.30 | 2,397 | O Ordinary Delayed publication Historical |
01-May-24 | 15:29:49 | 67.85 | 9 | Unknown* | 58.20 | 71.30 | 610.65 | O Ordinary Delayed publication Historical |
01-May-24 | 14:43:34 | 66.7079 | 3 | Unknown* | 58.20 | 71.30 | 200.12 | O Ordinary Delayed publication Historical |
01-May-24 | 14:39:51 | 66.6686 | 4,000 | Unknown* | 58.20 | 71.30 | 266.67k | O Ordinary Delayed publication Historical |
01-May-24 | 14:35:41 | 66.6588 | 65 | Unknown* | 58.20 | 71.30 | 4,333 | O Ordinary Delayed publication Historical |
01-May-24 | 12:59:47 | 66.3812 | 56 | Unknown* | 58.20 | 71.30 | 3,717 | O Ordinary Delayed publication Historical |
01-May-24 | 12:43:26 | 66.6389 | 71 | Unknown* | 58.20 | 71.30 | 4,731 | O Ordinary Delayed publication Historical |