Latecoere Share Price | |
---|---|
Price | 0.0131 |
Bid | 0.0173 |
Ask | 0.0175 |
Change | -0.0006 (-4.38%) |
Volume | 4,697,968 |
Open | 0.014 |
High | 0.014 |
Low | 0.0121 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 12.50b |
Market Capitalisation | €163.71m |
Market Size | 10,000 |
52 Week High | 2.97564 |
52 Week High Date | - |
52 Week Low | 0.0103 |
52 Week Low Date | - |
# Trades | 202 |
---|---|
Vol. Sold | 3,742,905 |
Sold Value | €10.00k |
Vol. Bought | 955,063 |
Bought Value | €12.15k |
PE Ratio | -0.094 |
Earnings | -0.1393 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:46 | 0.0131 | 11,000 | Buy* | 0.0131 | 0.0134 | 144.10 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0137 | 500 | Sell* | 0.0131 | 0.0134 | 6.85 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0136 | 1,000 | Sell* | 0.0131 | 0.0134 | 13.60 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0135 | 25,000 | Sell* | 0.0131 | 0.0134 | 337.50 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0134 | 1,000 | Unknown* | 0.0131 | 0.0134 | 13.40 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0134 | 99,000 | Sell* | 0.0131 | 0.0134 | 1,327 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0133 | 10,000 | Sell* | 0.0131 | 0.0134 | 133.00 | A Automatic Execution |
26-Apr-24 | 17:28:46 | 0.0132 | 1,000 | Sell* | 0.0131 | 0.0134 | 13.20 | A Automatic Execution |
26-Apr-24 | 17:25:08 | 0.0129 | 6,803 | Buy* | 0.0129 | 0.0132 | 87.76 | A Automatic Execution |
26-Apr-24 | 17:19:07 | 0.0131 | 1,000 | Unknown* | 0.0127 | 0.0132 | 13.10 | A Automatic Execution |