Latecoere Share Trades (LAT.PA)

Latecoere Information

Share Price Information for Latecoere (LAT.PA)

Share Price is delayed by 15 minutes

Share Price: 0.0131

Bid: 0.0173

Ask: 0.0175

Change: -0.0006 (-4.38%)

Spread: 0.0002 (1.156%)

Open: 0.014

High: 0.014

Low: 0.0121

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:28:46	0.0131	11,000	Buy*	0.0131	0.0134	144.10	A Automatic Execution
26-Apr-24	17:28:46	0.0137	500	Sell*	0.0131	0.0134	6.85	A Automatic Execution
26-Apr-24	17:28:46	0.0136	1,000	Sell*	0.0131	0.0134	13.60	A Automatic Execution
26-Apr-24	17:28:46	0.0135	25,000	Sell*	0.0131	0.0134	337.50	A Automatic Execution
26-Apr-24	17:28:46	0.0134	1,000	Unknown*	0.0131	0.0134	13.40	A Automatic Execution
26-Apr-24	17:28:46	0.0134	99,000	Sell*	0.0131	0.0134	1,327	A Automatic Execution
26-Apr-24	17:28:46	0.0133	10,000	Sell*	0.0131	0.0134	133.00	A Automatic Execution
26-Apr-24	17:28:46	0.0132	1,000	Sell*	0.0131	0.0134	13.20	A Automatic Execution
26-Apr-24	17:25:08	0.0129	6,803	Buy*	0.0129	0.0132	87.76	A Automatic Execution
26-Apr-24	17:19:07	0.0131	1,000	Unknown*	0.0127	0.0132	13.10	A Automatic Execution
26-Apr-24	17:19:07	0.0131	3,500	Sell*	0.0127	0.0132	45.85	A Automatic Execution
26-Apr-24	17:00:45	0.0128	10,471	Unknown*	0.0127	0.0131	134.03	A Automatic Execution
26-Apr-24	17:00:44	0.0128	10,571	Buy*	0.0128	0.0134	135.31	A Automatic Execution
26-Apr-24	17:00:41	0.0133	77,000	Unknown*	0.0128	0.0133	1,024	A Automatic Execution
26-Apr-24	17:00:41	0.0133	20,000	Sell*	0.0128	0.0133	266.00	A Automatic Execution