Latecoere Share Trades (LAT.PA)

Latecoere Information

Share Price Information for Latecoere (LAT.PA)

Share Price is delayed by 15 minutes

Share Price: 0.0133

Bid: 0.0132

Ask: 0.0133

Change: 0.0001 (0.758%)

Spread: 0.0001 (0.758%)

Open: 0.0133

High: 0.0136

Low: 0.0132

Prev. Close: 0.0132

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:22:08	0.0133	700	Sell*	0.0132	0.0133	9.31	A Automatic Execution
09-May-24	15:04:49	0.0132	7,050	Unknown*	0.0132	0.0133	93.06	A Automatic Execution
09-May-24	14:35:28	0.0132	2,500	Buy*	0.0132	0.0133	33.00	A Automatic Execution
09-May-24	14:34:01	0.0133	810	Unknown*	0.0132	0.0133	10.77	A Automatic Execution
09-May-24	14:29:31	0.0133	10	Unknown*	0.0132	0.0133	0.13	A Automatic Execution
09-May-24	14:12:14	0.0133	20,000	Sell*	0.0132	0.0133	266.00	A Automatic Execution
09-May-24	12:23:48	0.0132	7,050	Unknown*	0.0132	0.0133	93.06	A Automatic Execution
09-May-24	12:04:11	0.0132	400	Buy*	0.0132	0.0133	5.28	A Automatic Execution
09-May-24	12:03:39	0.0133	700	Unknown*	0.0132	0.0133	9.31	A Automatic Execution
09-May-24	11:51:30	0.0133	38,630	Unknown*	0.0133	0.0136	513.78	A Automatic Execution
09-May-24	11:51:30	0.0133	4,000	Unknown*	0.0133	0.0136	53.20	A Automatic Execution
09-May-24	11:51:30	0.0133	11,297	Unknown*	0.0133	0.0136	150.25	A Automatic Execution
09-May-24	11:51:30	0.0133	23,030	Buy*	0.0133	0.0136	306.30	A Automatic Execution
09-May-24	11:13:08	0.0136	360	Unknown*	0.0133	0.0136	4.90	A Automatic Execution
09-May-24	11:10:49	0.0136	208	Sell*	0.0133	0.0136	2.83	A Automatic Execution