- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amd 3xl Share Price (LAM3)
LAM3 Share
Price
LAM3 Share
News
LAM3 Share
Chat
LAM3 Share
Trades15
LAM3
Live RNS
LAM3 Share
Charts
LAM3 Level 2
Console
LAM3 Live
Share Price
LAM3 Broker
Ratings
LAM3 Directors
Deals
LAM3 Financial
Diary
LAM3
Fundamentals
LAM3 Short
Positions
LAM3
Media
Amd 3xl Information
Share Price Information for Amd 3xl (LAM3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
99.60
Bid:
98.97
Ask:
100.23
Change:
-3.02 (-2.94%)
Spread:
1.26 (1.273%)
Open:
102.62
High:
0.00
Low:
0.00
Prev. Close:
102.62
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amd 3xl Share Price | |
|---|---|
| Price | 99.60 |
| Bid | 98.97 |
| Ask | 100.23 |
| Change | -3.02 (-2.94%) |
| Volume | 4,957 |
| Open | 102.62 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 102.62 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 275.12 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 31.951 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,469 |
| Sold Value | £1.49k |
| Vol. Bought | 3,488 |
| Bought Value | £3.55k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amd 3xl (LAM3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:49:29 | 98.48 | 203 | Buy* | 97.29 | 98.48 | 199.91 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:45:05 | 98.38 | 101 | Buy* | 96.84 | 98.38 | 99.36 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 15:14:58 | 100.16 | 99 | Buy* | 98.79 | 100.16 | 99.16 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:40:12 | 102.41 | 1 | Buy* | 99.45 | 102.41 | 1.02 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:37:18 | 100.58 | 5 | Buy* | 97.31 | 100.58 | 5.03 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:46:06 | 104.48 | 1 | Buy* | 102.68 | 104.48 | 1.04 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:28:51 | 102.61 | 1,222 | Sell* | 102.62 | 104.31 | 1,254 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:50:51 | 104.39 | 1,915 | Buy* | 102.60 | 104.39 | 1,999 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:35:28 | 103.34 | 5 | Buy* | 101.30 | 103.34 | 5.17 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:53:20 | 97.24 | 99 | Sell* | 97.25 | 98.94 | 96.27 | O Ordinary Trade was executed as an SI |
Directors Deals for Amd 3xl (LAM3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amd 3xl (LAM3)
- There are no chat posts for Amd 3xl