Kerry Share Price | |
---|---|
Price | 78.40 |
Bid | 77.60 |
Ask | 80.70 |
Change | -2.00 (-2.49%) |
Volume | 537,969 |
Open | 78.50 |
High | 78.80 |
Low | 78.40 |
Prev. Close | 80.40 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.28m |
Market Capitalisation | €13.59b |
Market Size | 50 |
52 Week High | 96.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 763 |
Sold Value | €59.85k |
Vol. Bought | 3,156 |
Bought Value | €247.55k |
PE Ratio | 19.10331 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.378% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:26:28 | 78.75 | 971 | Unknown* | 77.60 | 80.70 | 76.47k | O Ordinary |
21-May-24 | 17:26:24 | 78.75 | 86 | Unknown* | 77.60 | 80.70 | 6,773 | O Ordinary |
21-May-24 | 17:26:24 | 78.75 | 1,167 | Unknown* | 77.60 | 80.70 | 91.90k | O Ordinary |
21-May-24 | 17:22:41 | 78.75 | 819 | Unknown* | 77.60 | 80.70 | 64.50k | O Ordinary |
21-May-24 | 17:13:36 | 78.40 | 223 | Unknown* | 77.60 | 80.70 | 17.48k | O Ordinary |
21-May-24 | 17:13:13 | 78.21089 | 2,199 | Unknown* | 77.60 | 80.70 | 171.99k | O Ordinary |
21-May-24 | 17:13:09 | 78.55 | 162 | Unknown* | 77.60 | 80.70 | 12.73k | O Ordinary |
21-May-24 | 17:05:04 | 78.75 | 1,378 | Unknown* | 77.60 | 80.70 | 108.52k | O Ordinary |
21-May-24 | 13:11:39 | 78.40 | 210,225 | Unknown* | 77.60 | 80.70 | 16m | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 10:25:27 | 78.40 | 210,225 | Unknown* | 77.60 | 80.70 | 16m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |