Kerry Share Price | |
---|---|
Price | 78.80 |
Bid | 80.50 |
Ask | 82.10 |
Change | -3.20 (-3.90%) |
Volume | 14,410 |
Open | 81.10 |
High | 81.20 |
Low | 78.80 |
Prev. Close | 82.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.49m |
Market Capitalisation | €13.67b |
Market Size | 300 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 285 |
Sold Value | €23.03k |
Vol. Bought | 1,379 |
Bought Value | €111.65k |
PE Ratio | 19.20078 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:13:17 | 80.81408 | 497 | Unknown* | 80.50 | 82.10 | 40.16k | O Ordinary |
30-Apr-24 | 17:13:08 | 81.02157 | 2,506 | Unknown* | 80.50 | 82.10 | 203.04k | O Ordinary |
30-Apr-24 | 17:12:51 | 80.98617 | 94 | Unknown* | 80.50 | 82.10 | 7,613 | O Ordinary |
30-Apr-24 | 17:11:24 | 80.80 | 156 | Unknown* | 80.50 | 82.10 | 12.60k | O Ordinary |
30-Apr-24 | 17:11:24 | 80.80 | 5,033 | Unknown* | 80.50 | 82.10 | 406.67k | O Ordinary |
30-Apr-24 | 17:07:18 | 80.80 | 1,712 | Unknown* | 80.50 | 82.10 | 138.33k | O Ordinary |
30-Apr-24 | 17:07:18 | 80.80 | 2,487 | Unknown* | 80.50 | 82.10 | 200.95k | O Ordinary |
30-Apr-24 | 16:41:55 | 80.80 | 282 | Buy* | 80.50 | 82.10 | 22.79k | O Ordinary |
30-Apr-24 | 16:41:54 | 80.80 | 148 | Buy* | 80.50 | 82.10 | 11.96k | O Ordinary |
30-Apr-24 | 16:35:06 | 78.80 | 17 | Buy* | 80.50 | 82.10 | 1,340 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |