Kerry Share Price | |
---|---|
Price | 81.90 |
Bid | 81.20 |
Ask | 82.00 |
Change | 1.80 (2.25%) |
Volume | 8,538 |
Open | 82.10 |
High | 82.80 |
Low | 81.50 |
Prev. Close | 80.10 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.48m |
Market Capitalisation | €14.21b |
Market Size | 50 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 5,658 |
Sold Value | €462.00k |
Vol. Bought | 2,656 |
Bought Value | €217.85k |
PE Ratio | 19.95614 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:09:31 | 81.55 | 92 | Sell* | 81.20 | 82.10 | 7,503 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:08:44 | 81.45 | 92 | Sell* | 81.20 | 82.10 | 7,493 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:08:44 | 81.45 | 92 | Sell* | 81.20 | 82.10 | 7,493 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:08:19 | 81.55 | 92 | Sell* | 81.20 | 82.10 | 7,503 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:02:09 | 81.45 | 139 | Sell* | 81.20 | 82.10 | 11.32k | O Ordinary Trade was executed as an SI |
02-May-24 | 09:01:36 | 81.60 | 94 | Sell* | 81.40 | 82.10 | 7,670 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:01:36 | 81.60 | 94 | Sell* | 81.40 | 82.10 | 7,670 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:59:49 | 81.55 | 161 | Sell* | 81.40 | 82.10 | 13.13k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:59:49 | 81.55 | 161 | Sell* | 81.40 | 82.10 | 13.13k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:58:52 | 81.40 | 113 | Sell* | 81.00 | 81.90 | 9,198 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |