Kerry Share Price | |
---|---|
Price | 82.00 |
Bid | 81.90 |
Ask | 82.40 |
Change | 1.90 (2.37%) |
Volume | 15,009 |
Open | 82.10 |
High | 82.80 |
Low | 81.40 |
Prev. Close | 80.10 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.48m |
Market Capitalisation | €14.23b |
Market Size | 50 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 9,484 |
Sold Value | €775.11k |
Vol. Bought | 4,783 |
Bought Value | €392.04k |
PE Ratio | 19.98051 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:48:34 | 82.00 | 12 | Sell* | 82.00 | 82.40 | 984.00 | A Automatic Execution |
02-May-24 | 12:48:33 | 82.40 | 160 | Buy* | 82.00 | 82.40 | 13.18k | A Automatic Execution |
02-May-24 | 12:48:33 | 82.15 | 164 | Sell* | 82.00 | 82.40 | 13.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:11 | 82.20 | 101 | Buy* | 81.00 | 82.50 | 8,302 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:11 | 82.20 | 42 | Buy* | 81.00 | 82.50 | 3,452 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:48:11 | 82.20 | 44 | Buy* | 81.00 | 82.50 | 3,617 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:41:40 | 82.25 | 193 | Unknown* | 82.00 | 82.50 | 15.87k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:41:26 | 82.20 | 229 | Sell* | 82.10 | 82.50 | 18.82k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:41:26 | 82.20 | 229 | Sell* | 82.10 | 82.50 | 18.82k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:38:19 | 82.25 | 81 | Sell* | 82.10 | 82.50 | 6,662 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |