Keywords Studios Plc Share Price | |
---|---|
Price | 1,159.00 |
Bid | 1,153.00 |
Ask | 1,159.00 |
Change | 9.00 (0.78%) |
Volume | 165,171 |
Open | 1,201.00 |
High | 1,201.00 |
Low | 1,132.00 |
Prev. Close | 1,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £915.07m |
Market Size | 150 |
52 Week High | 2,508.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1,101.00 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 377 |
---|---|
Vol. Sold | 116,248 |
Sold Value | £1.36m |
Vol. Bought | 47,348 |
Bought Value | £549.99k |
PE Ratio | 52.74438 |
Earnings | 21.97391 |
Dividend | 2.45 |
Yield | 0.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 17:13:37 | 1,134.00 | 93 | Sell* | 1,153.00 | 1,159.00 | 1,055 | O Ordinary |
01-May-24 | 16:35:26 | 1,159.00 | 24,930 | Sell* | 1,153.00 | 1,159.00 | 288.94k | UT Uncrossing Trade |
01-May-24 | 16:29:50 | 1,153.00 | 21 | Sell* | 1,153.00 | 1,159.00 | 242.13 | A Automatic Execution |
01-May-24 | 16:29:47 | 1,154.00 | 12 | Sell* | 1,154.00 | 1,159.00 | 138.48 | A Automatic Execution |
01-May-24 | 16:29:30 | 1,153.00 | 261 | Sell* | 1,153.00 | 1,159.00 | 3,009 | A Automatic Execution |
01-May-24 | 16:29:30 | 1,153.00 | 21 | Sell* | 1,153.00 | 1,159.00 | 242.13 | A Automatic Execution |
01-May-24 | 16:29:29 | 1,154.00 | 330 | Sell* | 1,154.00 | 1,159.00 | 3,808 | A Automatic Execution |
01-May-24 | 16:29:29 | 1,154.00 | 36 | Sell* | 1,154.00 | 1,159.00 | 415.44 | A Automatic Execution |
01-May-24 | 16:29:29 | 1,154.00 | 575 | Sell* | 1,154.00 | 1,159.00 | 6,636 | A Automatic Execution |
01-May-24 | 16:29:17 | 1,156.00 | 1 | Sell* | 1,156.00 | 1,159.00 | 11.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,631.00 | GBX | 3,400 | 11,559 |
08-Nov-23 | 06-Nov-23 | Buy | Don Robert held the position of Non-Executive Chairman at the time of this trade.Don Robert | 1,387.00 | GBX | 4,849 | 8,159 |
18-Oct-23 | 17-Oct-23 | Buy | Bertrand Bodson held the position of CEO at the time of this trade.Bertrand Bodson | 1,316.00 | GBX | 3,799 | 6,501 |
20-Sep-23 | 18-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 | |
20-Sep-23 | 16-Sep-23 | Transfer From | Jon Hauck held the position of Group COO at the time of this trade.Jon Hauck | 0.00 | 410 | 15,563 |