Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KULR.US Share
Price
KULR.US Share
News
KULR.US Share
Chat
KULR.US Share
Trades876
KULR.US Share
Charts
KULR.US Live
Share Price
KULR.US
Media
KULR.US Company
Research
KULR.US Company
Timeline
Kulr Technology Group Inc Information
Share Price Information for Kulr Technology Group Inc (KULR.US)
Share Price is delayed by 15 minutes
Get Live Data
3.63
-0.29 (-7.40%)
Bid:
3.60
Ask:
3.76
Spread:
0.16 (4.444%)
Market Cap:
$166.46m
Last checked at -
Last checked at 
Intraday Kulr Technology Group Inc Share Chart
- This share is an international stock.
| Kulr Technology Group Inc Share Price | |||
|---|---|---|---|
| Price | 3.63 | Open | 3.88 |
| Bid | 3.60 | High | 4.04 |
| Ask | 3.76 | Low | 3.54 |
| Change | -0.29 (-7.40%) | Close | 0.00 |
| Volume | 85,415 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 46.24m |
| Market Cap | $166.46m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.93 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 0.7335 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 876 |
|---|---|
| Vol. Sold | 59,044 |
| Sold Value | $122.18k |
| Vol. Bought | 26,371 |
| Bought Value | $104.07k |
| Market Size | 0 |
$ 1,396.15 (+39.62%)
1 month ago
$ 1,222.22 (+22.22%)
3 months ago
$ 1,463.71 (+46.37%)
6 months ago
$ 2,987.65 (+198.77%)
1 year ago
Add KULR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kulr Technology Group Inc also watch
Recent Share Trades for Kulr Technology Group Inc (KULR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:31:43 | 3.63 | 1 | Sell* | 3.60 | 3.68 | 3.63 | O Ordinary |
| 19-May-26 | 17:31:43 | 3.64 | 1 | Sell* | 3.60 | 3.68 | 3.64 | O Ordinary |
| 19-May-26 | 15:52:47 | 3.655 | 100 | Sell* | 3.65 | 3.66 | 365.50 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.655 | 8 | Sell* | 3.65 | 3.66 | 29.24 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.655 | 9 | Sell* | 3.65 | 3.66 | 32.89 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.66 | 42 | Buy* | 3.65 | 3.66 | 153.72 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.66 | 33 | Buy* | 3.65 | 3.66 | 120.78 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.66 | 100 | Buy* | 3.65 | 3.66 | 366.00 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.66 | 9 | Buy* | 3.65 | 3.66 | 32.94 | A Automatic Execution |
| 19-May-26 | 15:52:47 | 3.66 | 100 | Buy* | 3.65 | 3.66 | 366.00 | A Automatic Execution |
Share Discussion for Kulr Technology Group Inc (KULR.US)
- There are no chat posts for Kulr Technology Group Inc
Follow the stocks
