Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KOID Share
Price
KOID Share
News
KOID Share
Chat
KOID Share
Trades31
KOID
Live RNS
KOID Share
Charts
KOID Level 2
Console
KOID Live
Share Price
KOID Broker
Ratings
KOID Directors
Deals
KOID Financial
Diary
KOID
Fundamentals
KOID Short
Positions
KOID
Media
KOID Company
Research
KOID Company
Timeline
Koid Information
Share Price Information for Koid (KOID)
Share Price is delayed by 15 minutes
Get Live Data
32.045
0.715 (2.28%)
Bid:
32.075
Ask:
32.41
Spread:
0.335 (1.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Koid Share Chart
| Koid Share Price | |||
|---|---|---|---|
| Price | 32.045 | Open | 31.71 |
| Bid | 32.075 | High | 32.325 |
| Ask | 32.41 | Low | 31.71 |
| Change | 0.715 (2.28%) | Close | 31.33 |
| Volume | 5,834 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.08 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 21.60 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 694 |
| Sold Value | $22.20k |
| Vol. Bought | 5,140 |
| Bought Value | $165.17k |
| Market Size | 300 |
$ 1,008.58 (+0.86%)
1 month ago
$ 1,247.62 (+24.76%)
3 months ago
$ 1,322.81 (+32.28%)
6 months ago
Add KOID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Koid also watch
Recent Share Trades for Koid (KOID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:21 | 32.045 | 477 | Sell* | 32.075 | 32.41 | 15.29k | UT Uncrossing Trade |
| 12-Jun-26 | 16:02:31 | 32.25 | 1 | Sell* | 31.96 | 32.29 | 32.25 | A Automatic Execution |
| 12-Jun-26 | 15:29:34 | 32.12 | 215 | Buy* | 31.875 | 32.12 | 6,906 | A Automatic Execution |
| 12-Jun-26 | 14:57:42 | 32.08 | 505 | Buy* | 31.825 | 32.07 | 16.20k | A Automatic Execution |
| 12-Jun-26 | 14:26:50 | 32.13 | 500 | Buy* | 31.925 | 32.13 | 16.07k | A Automatic Execution |
| 12-Jun-26 | 14:24:59 | 32.14 | 65 | Sell* | 31.895 | 32.135 | 2,089 | A Automatic Execution |
| 12-Jun-26 | 13:55:57 | 32.10 | 108 | Buy* | 31.82 | 32.085 | 3,467 | A Automatic Execution |
| 12-Jun-26 | 12:35:01 | 32.275 | 149 | Buy* | 32.05 | 32.275 | 4,809 | A Automatic Execution |
| 12-Jun-26 | 12:15:09 | 32.19 | 6 | Buy* | 32.01 | 32.19 | 193.14 | A Automatic Execution |
| 12-Jun-26 | 11:01:02 | 32.325 | 1 | Buy* | 32.04 | 32.325 | 32.33 | A Automatic Execution |
Directors Deals for Koid (KOID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Koid (KOID)
- There are no chat posts for Koid
Follow the stocks
