The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kromek Share Price (KMK)

Kromek Information

Buy KMK Shares
Add KMK to Watchlist
Add KMK to Alert

Share Price Information for Kromek (KMK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.20

Bid: 6.00

Ask: 6.40

Change: -0.10 (-1.59%)

Spread: 0.40 (6.667%)

Open: 6.30

High: 6.30

Low: 6.20

Prev. Close: 6.30

KMK Live Price

Last checked at -

Intraday Kromek Share Chart

Kromek Share Price
Price	6.20
Bid	6.00
Ask	6.40
Change	-0.10 (-1.59%)
Volume	1,195,521
Open	6.30
High	6.30
Low	6.20
Prev. Close	6.30

3 Month Kromek Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	641.02m
Market Capitalisation	£39.74m
Market Size	30,000
52 Week High	8.20
52 Week High Date	05-Feb-2024
52 Week Low	2.60
52 Week Low Date	19-Oct-2023

# Trades	21
Vol. Sold	521,461
Sold Value	£31.46k
Vol. Bought	260,650
Bought Value	£16.58k
PE Ratio	-4.428571
Earnings	-1.40
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kromek

Users who watch KMK also watch: Lloyds, Avacta Group, Synairgen, Greatland Gold, Rolls-Royce, Jubilee Metals, Angle, Novacyt, TekCapital, Genedrive.

Users who hold KMK also hold: Tern, Marula Mining Plc, Immupharma, Kibo Energy, Lloyds, Futura Medical, Premier African Minerals, Scancell Holdings, Ceres Power, Greatland Gold.

Recent Share Trades for Kromek (KMK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:01	6.334	500,000	Unknown*	6.00	6.40	31.67k	O Ordinary Delayed publication
03-May-24	16:29:35	6.10	16,394	Sell*	6.10	6.40	1,000	O Ordinary
03-May-24	16:22:19	6.30	-86,590	Unknown*	6.10	6.40	-5,455	O Ordinary Deletion
03-May-24	16:22:19	6.30	86,590	Buy*	6.10	6.40	5,455	O Ordinary
03-May-24	16:02:08	6.18	16,181	Sell*	6.10	6.40	999.99	O Ordinary
03-May-24	15:43:47	6.40	100	Buy*	6.10	6.40	6.40	O Ordinary Trade was executed as an SI
03-May-24	15:43:47	6.40	100	Buy*	6.10	6.40	6.40	O Ordinary Trade was executed as an SI
03-May-24	15:43:47	6.40	100	Buy*	6.10	6.40	6.40	O Ordinary Trade was executed as an SI
03-May-24	15:42:44	5.995	401,847	Sell*	6.10	6.50	24.09k	O Ordinary
03-May-24	15:30:45	6.39	23,380	Buy*	6.10	6.50	1,494	O Ordinary

View more Kromek trades

Directors Deals for Kromek (KMK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Apr-24	03-Apr-24	Sell	Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma	5.10	GBX	587,602	1,207,539
03-Apr-24	03-Apr-24	Buy	Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma	5.59	GBX	587,602	1,207,539
16-May-22	16-May-22	Buy	Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma	8.87	GBX	338,344	807,539
27-Sep-21	27-Sep-21	Buy	Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma	15.90	GBX	94,339	469,195
12-May-21	12-May-21	Buy	Rakesh Sharma held the position of Non-Executive Chairman at the time of this trade.Rakesh Sharma	15.83	GBX	63,152	374,856

View more Kromek directors deals

View more Kromek share chat