- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kier Share Price (KIE)
KIE Share
Price
KIE Share
News
KIE Share
Chat
KIE Share
Trades53
KIE
Live RNS
KIE Share
Charts
KIE Level 2
Console
KIE Live
Share Price
KIE Broker
Ratings
KIE Directors
Deals
KIE Financial
Diary
KIE
Fundamentals
KIE Short
Positions
KIE
Media
Kier Information
Share Price Information for Kier (KIE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
134.80
Bid:
134.40
Ask:
135.00
Change:
-0.80 (-0.59%)
Spread:
0.60 (0.446%)
Open:
135.40
High:
136.20
Low:
134.60
Prev. Close:
135.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Kier Share Price | |
|---|---|
| Price | 134.80 |
| Bid | 134.40 |
| Ask | 135.00 |
| Change | -0.80 (-0.59%) |
| Volume | 64,442 |
| Open | 135.40 |
| High | 136.20 |
| Low | 134.60 |
| Prev. Close | 135.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 451.58m |
| Market Capitalisation | £608.72m |
| Market Size | 15,000 |
| 52 Week High | 145.60 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 73.00 |
| 52 Week Low Date | 27-Jun-2023 |
| # Trades | 53 |
|---|---|
| Vol. Sold | 46,492 |
| Sold Value | £62.93k |
| Vol. Bought | 17,222 |
| Bought Value | £23.38k |
| PE Ratio | 14.18947 |
| Earnings | 9.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Kier (KIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10:19:02 | 135.00 | 100 | Buy* | 134.60 | 135.00 | 135.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 10:12:20 | 134.796 | 1,557 | Buy* | 134.40 | 135.00 | 2,099 | O Ordinary |
| 03-May-24 | 10:11:37 | 134.796 | 459 | Sell* | 134.60 | 135.00 | 618.71 | O Ordinary |
| 03-May-24 | 10:05:19 | 134.807 | 73 | Buy* | 134.60 | 135.00 | 98.41 | O Ordinary |
| 03-May-24 | 10:02:02 | 134.807 | 1 | Buy* | 134.60 | 135.00 | 1.35 | O Ordinary |
| 03-May-24 | 10:00:51 | 134.807 | 2 | Buy* | 134.60 | 135.00 | 2.70 | O Ordinary |
| 03-May-24 | 09:52:50 | 134.80 | 3,012 | Sell* | 134.60 | 135.00 | 4,060 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:50:13 | 134.80 | 318 | Sell* | 134.80 | 135.20 | 428.66 | A Automatic Execution |
| 03-May-24 | 09:50:13 | 134.80 | 336 | Sell* | 134.80 | 135.20 | 452.93 | A Automatic Execution |
| 03-May-24 | 09:30:37 | 135.00 | 2,400 | Sell* | 135.00 | 135.40 | 3,240 | A Automatic Execution |
Directors Deals for Kier (KIE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-23 | 18-Dec-23 | Transfer From | Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton | 0.00 | 270,623 | 1,098,872 | |
| 19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Davies held the position of CEO at the time of this trade.Andrew Davies | 0.00 | 332,344 | 1,528,582 | |
| 30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
| 30-Oct-23 | 27-Oct-23 | Buy | Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester | 100.20 | GBX | 24,950 | 142,481 |
| 14-Sep-23 | 14-Sep-23 | Buy | Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson | 92.56 | GBX | 43,212 | 89,308 |