Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kier Share Price

Pin to quick picksKier Share Price (KIE)

Kier Information

Share Price Information for Kier (KIE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.20
Bid: 135.00
Ask: 135.40
Change: -0.40 (-0.29%)
Spread: 0.40 (0.296%)
Open: 135.40
High: 136.20
Low: 134.60
Prev. Close: 135.60
KIE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kier Group Plc Ord 1p

Kier is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Kier is listed in the Construction sector.

Kier Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code KIE.L. It has a market capitalisation of £610.53m, with approximately 451.58m shares in issue. Over the last year, Kier share price has been traded in a range of 72.60, hitting a high of 145.60, and a low of 73.00.

Intraday Kier Share Chart

Kier Share Price
Price 135.20
Bid 135.00
Ask 135.40
Change -0.40 (-0.29%)
Volume 646,283
Open 135.40
High 136.20
Low 134.60
Prev. Close 135.60

3 Month Kier Share Graph

Currency GBX
Issue Country GB
Shares in Issue 451.58m
Market Capitalisation £610.53m
Market Size 15,000
52 Week High 145.60
52 Week High Date 07-Mar-2024
52 Week Low 73.00
52 Week Low Date 27-Jun-2023
# Trades 194
Vol. Sold 397,863
Sold Value £537.44k
Vol. Bought 242,910
Bought Value £329.00k
PE Ratio 14.23158
Earnings 9.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kier (KIE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:07:04135.20995Buy*134.80135.201,345A Automatic Execution
03-May-2414:07:04135.20295Buy*134.80135.20398.84A Automatic Execution
03-May-2414:07:04135.20362Buy*134.80135.20489.42A Automatic Execution
03-May-2414:05:39134.80775Sell*134.80135.401,045A Automatic Execution
03-May-2414:05:10134.9514,822Sell*134.80135.4020.00kO Ordinary
03-May-2414:05:10135.1014,726Sell*134.80135.4019.89kO Ordinary
03-May-2414:03:39134.80770Sell*134.80135.401,038A Automatic Execution
03-May-2414:02:27134.958,307Sell*134.80135.4011.21kO Ordinary
03-May-2414:00:39134.801,010Sell*134.80135.401,361A Automatic Execution
03-May-2413:58:16134.992744Sell*134.80135.401,004O Ordinary
View more Kier trades

Directors Deals for Kier (KIE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Dec-2318-Dec-23Transfer FromSimon Kesterton held the position of CFO at the time of this trade.Simon Kesterton0.00270,6231,098,872
19-Dec-2318-Dec-23Transfer FromAndrew Davies held the position of CEO at the time of this trade.Andrew Davies0.00332,3441,528,582
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
30-Oct-2327-Oct-23BuyMatthew Lester held the position of Chairman at the time of this trade.Matthew Lester100.20GBX24,950142,481
14-Sep-2314-Sep-23BuyJustin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson92.56GBX43,21289,308
View more Kier directors deals
View more Kier share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.