Keystone Law G. Share Price | |
---|---|
Price | 670.00 |
Bid | 660.00 |
Ask | 680.00 |
Change | 5.00 (0.75%) |
Volume | 15,593 |
Open | 670.00 |
High | 670.00 |
Low | 665.00 |
Prev. Close | 665.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £210.92m |
Market Size | 500 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 1,204 |
Sold Value | £8.00k |
Vol. Bought | 4,643 |
Bought Value | £30.98k |
PE Ratio | 27.45902 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:28:48 | 685.00 | 6,445 | Unknown* | 660.00 | 680.00 | 44.15k | O Ordinary Delayed publication |
08-May-24 | 16:28:37 | 670.00 | 3,000 | Unknown* | 660.00 | 680.00 | 20.10k | O Ordinary |
08-May-24 | 13:10:48 | 665.00 | 301 | Unknown* | 660.00 | 670.00 | 2,002 | O Ordinary |
08-May-24 | 12:49:08 | 667.00 | 500 | Buy* | 660.00 | 670.00 | 3,335 | O Ordinary |
08-May-24 | 12:41:51 | 667.20 | 1,409 | Buy* | 660.00 | 670.00 | 9,401 | O Ordinary |
08-May-24 | 12:33:18 | 667.20 | 749 | Buy* | 660.00 | 670.00 | 4,997 | O Ordinary |
08-May-24 | 11:46:17 | 667.20 | 179 | Buy* | 660.00 | 670.00 | 1,194 | O Ordinary |
08-May-24 | 11:18:14 | 664.10 | 482 | Sell* | 660.00 | 670.00 | 3,201 | O Ordinary |
08-May-24 | 11:04:48 | 667.40 | 74 | Buy* | 660.00 | 670.00 | 493.88 | O Ordinary |
08-May-24 | 10:12:08 | 667.40 | 84 | Buy* | 660.00 | 670.00 | 560.62 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |