Keystone Law G. Share Price | |
---|---|
Price | 665.00 |
Bid | 660.00 |
Ask | 670.00 |
Change | 0.00 (0.00%) |
Volume | 151 |
Open | 670.00 |
High | 670.00 |
Low | 665.00 |
Prev. Close | 665.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £209.35m |
Market Size | 500 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 151 |
Bought Value | £1.01k |
PE Ratio | 27.2541 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.511% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:20:16 | 667.50 | 150 | Buy* | 660.00 | 670.00 | 1,001 | O Ordinary |
08-May-24 | 08:00:04 | 670.00 | 1 | Buy* | 660.00 | 670.00 | 6.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |