| Jackson Financial Inc Share Price | |||
|---|---|---|---|
| Price | 104.01 | Open | 105.00 |
| Bid | 100.00 | High | 0.00 |
| Ask | 107.77 | Low | 0.00 |
| Change | -0.37 (-0.35%) | Close | 104.38 |
| Volume | 101 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 69.74m |
| Market Cap | $7.29b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 123.69 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 79.01 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | $N/A |
| Vol. Bought | 98 |
| Bought Value | $10.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 07:06:56 | 104.01 | 1 | Buy* | 104.00 | 107.77 | 104.01 | O Ordinary |
| 04-Jun-26 | 07:05:34 | 103.57 | 1 | Sell* | 103.33 | 107.77 | 103.57 | O Ordinary |
| 04-Jun-26 | 07:05:26 | 103.31 | 1 | Buy* | 100.00 | 103.31 | 103.31 | O Ordinary |
| 04-Jun-26 | 07:05:01 | 104.50 | 1 | Sell* | 100.00 | 104.51 | 104.50 | O Ordinary |
| 04-Jun-26 | 07:05:01 | 104.51 | 94 | Buy* | 104.50 | 104.51 | 9,824 | O Ordinary |
| 04-Jun-26 | 07:04:37 | 104.80 | 1 | Sell* | 104.80 | 104.81 | 104.80 | O Ordinary |
| 04-Jun-26 | 07:04:37 | 104.81 | 1 | Buy* | 104.80 | 104.81 | 104.81 | O Ordinary |
| 04-Jun-26 | 07:04:36 | 104.81 | 1 | Buy* | 104.80 | 104.81 | 104.81 | O Ordinary |