Ubsetf Jt13 Share Price | |
---|---|
Price | 582.60 |
Bid | 581.70 |
Ask | 582.00 |
Change | -1.25 (-0.21%) |
Volume | 75,612 |
Open | 582.60 |
High | 582.60 |
Low | 582.60 |
Prev. Close | 583.10 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 679.00 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 580.20 |
52 Week Low Date | 29-May-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 1,275 |
Sold Value | £7.42k |
Vol. Bought | 73,415 |
Bought Value | £428.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 13:28:47 | 582.60 | 785 | Buy* | 582.00 | 582.60 | 4,573 | A Automatic Execution |
31-May-24 | 13:28:47 | 582.60 | 584 | Sell* | 582.60 | 583.10 | 3,402 | A Automatic Execution |
31-May-24 | 13:13:17 | 582.503 | 15 | Sell* | 582.50 | 582.80 | 87.38 | O Ordinary |
31-May-24 | 13:09:35 | 582.794 | 857 | Buy* | 582.50 | 582.80 | 4,995 | O Ordinary |
31-May-24 | 12:57:53 | 582.712 | 172 | Buy* | 582.40 | 582.70 | 1,002 | O Ordinary |
31-May-24 | 12:19:54 | 583.88448 | 922 | Unknown* | 581.90 | 582.20 | 5,383 | O Ordinary Was reported as OTC |
31-May-24 | 10:10:30 | 582.094 | 730 | Buy* | 581.80 | 582.10 | 4,249 | O Ordinary |
31-May-24 | 10:07:51 | 581.803 | 21 | Sell* | 581.80 | 582.10 | 122.18 | O Ordinary |
31-May-24 | 09:25:30 | 582.392 | 13 | Buy* | 582.00 | 582.40 | 75.71 | O Ordinary |
31-May-24 | 09:23:26 | 582.103 | 1 | Sell* | 582.10 | 582.40 | 5.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|