Ubsetf Jt13 Share Price | |
---|---|
Price | 599.90 |
Bid | 599.90 |
Ask | 600.20 |
Change | -1.85 (-0.31%) |
Volume | 21,237 |
Open | 601.40 |
High | 601.50 |
Low | 599.90 |
Prev. Close | 601.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 697.65 |
52 Week High Date | 11-May-2023 |
52 Week Low | 591.00 |
52 Week Low Date | 01-May-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 11,054 |
Sold Value | £66.46k |
Vol. Bought | 10,183 |
Bought Value | £61.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:19 | 599.90 | 570 | Sell* | 599.90 | 600.20 | 3,419 | UT Uncrossing Trade |
08-May-24 | 15:34:58 | 600.50 | 660 | Buy* | 600.20 | 600.50 | 3,963 | A Automatic Execution |
08-May-24 | 14:16:25 | 600.794 | 649 | Buy* | 600.50 | 600.80 | 3,899 | O Ordinary |
08-May-24 | 14:08:05 | 600.60 | 11 | Buy* | 600.30 | 600.60 | 66.07 | O Ordinary |
08-May-24 | 14:08:03 | 600.60 | 660 | Buy* | 600.30 | 600.60 | 3,964 | A Automatic Execution |
08-May-24 | 13:39:29 | 600.503 | 485 | Sell* | 600.50 | 600.80 | 2,912 | O Ordinary |
08-May-24 | 11:22:09 | 600.994 | 1,145 | Buy* | 600.70 | 601.00 | 6,881 | O Ordinary |
08-May-24 | 08:16:53 | 601.50 | 7,057 | Sell* | 601.50 | 601.60 | 42.45k | A Automatic Execution |
08-May-24 | 08:06:00 | 601.094 | 2,117 | Sell* | 601.00 | 601.80 | 12.73k | O Ordinary |
08-May-24 | 08:05:45 | 601.49 | 530 | Buy* | 601.00 | 601.50 | 3,188 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|