Ubsetf Jt13 Share Trades (JT13)

Ubsetf Jt13 Information

Share Price Information for Ubsetf Jt13 (JT13)

Share Price is delayed by 15 minutes

Share Price: 599.90

Bid: 599.90

Ask: 600.20

Change: -1.85 (-0.31%)

Spread: 0.30 (0.05%)

Open: 601.40

High: 601.50

Low: 599.90

Prev. Close: 599.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:19	599.90	570	Sell*	599.90	600.20	3,419	UT Uncrossing Trade
08-May-24	15:34:58	600.50	660	Buy*	600.20	600.50	3,963	A Automatic Execution
08-May-24	14:16:25	600.794	649	Buy*	600.50	600.80	3,899	O Ordinary
08-May-24	14:08:05	600.60	11	Buy*	600.30	600.60	66.07	O Ordinary
08-May-24	14:08:03	600.60	660	Buy*	600.30	600.60	3,964	A Automatic Execution
08-May-24	13:39:29	600.503	485	Sell*	600.50	600.80	2,912	O Ordinary
08-May-24	11:22:09	600.994	1,145	Buy*	600.70	601.00	6,881	O Ordinary
08-May-24	08:16:53	601.50	7,057	Sell*	601.50	601.60	42.45k	A Automatic Execution
08-May-24	08:06:00	601.094	2,117	Sell*	601.00	601.80	12.73k	O Ordinary
08-May-24	08:05:45	601.49	530	Buy*	601.00	601.50	3,188	O Ordinary
08-May-24	08:04:48	601.491	6,527	Buy*	601.00	601.50	39.26k	O Ordinary
08-May-24	08:04:31	601.00	254	Sell*	601.00	601.40	1,527	A Automatic Execution
08-May-24	08:04:31	601.10	571	Sell*	601.10	601.40	3,432	A Automatic Execution
08-May-24	08:04:24	601.40	1	Buy*	601.10	601.40	6.01	A Automatic Execution