Jadestone Energy Share Price | |
---|---|
Price | 28.25 |
Bid | 27.50 |
Ask | 29.00 |
Change | 0.75 (2.73%) |
Volume | 2,251,635 |
Open | 27.00 |
High | 28.25 |
Low | 27.00 |
Prev. Close | 27.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £152.78m |
Market Size | 20,000 |
52 Week High | 55.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 1,345,685 |
Sold Value | £372.70k |
Vol. Bought | 427,708 |
Bought Value | £117.99k |
PE Ratio | 17.02839 |
Earnings | 1.658994 |
Dividend | 1.645076 |
Yield | 5.823% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:53 | 28.125 | 50,000 | Sell* | 27.50 | 29.00 | 14.06k | O Ordinary |
26-Apr-24 | 16:27:18 | 27.75001 | 9,910 | Sell* | 27.50 | 29.00 | 2,750 | O Ordinary |
26-Apr-24 | 16:26:21 | 27.85001 | 10,000 | Sell* | 27.50 | 29.00 | 2,785 | O Ordinary |
26-Apr-24 | 16:20:29 | 28.33 | 7,798 | Buy* | 27.50 | 29.00 | 2,209 | O Ordinary |
26-Apr-24 | 15:59:49 | 27.583 | 8,281 | Sell* | 27.50 | 29.00 | 2,284 | O Ordinary |
26-Apr-24 | 15:54:34 | 27.90 | 36,564 | Sell* | 27.50 | 29.00 | 10.20k | O Ordinary |
26-Apr-24 | 15:47:11 | 28.34999 | 208 | Buy* | 27.50 | 29.00 | 58.97 | O Ordinary |
26-Apr-24 | 15:31:09 | 28.37 | 5,389 | Buy* | 27.50 | 29.00 | 1,529 | O Ordinary |
26-Apr-24 | 15:15:34 | 28.375 | 4,400 | Buy* | 27.50 | 29.00 | 1,249 | O Ordinary |
26-Apr-24 | 15:14:55 | 28.25 | 100,000 | Unknown* | 27.50 | 29.00 | 28.25k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |