Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jadestone Energy Share Price (JSE)

Jadestone Energy Information

Buy JSE Shares
Add JSE to Watchlist
Add JSE to Alert

Share Price Information for Jadestone Energy (JSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 33.00

Ask: 34.00

Change: 1.00 (3.08%)

Spread: 1.00 (3.03%)

Open: 32.50

High: 33.50

Low: 32.50

Prev. Close: 32.50

JSE Live Price

Last checked at -

Intraday Jadestone Energy Share Chart

Jadestone Energy Share Price
Price	33.50
Bid	33.00
Ask	34.00
Change	1.00 (3.08%)
Volume	390,934
Open	32.50
High	33.50
Low	32.50
Prev. Close	32.50

3 Month Jadestone Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	540.82m
Market Capitalisation	£181.17m
Market Size	20,000
52 Week High	55.00
52 Week High Date	16-May-2023
52 Week Low	21.75
52 Week Low Date	31-Jul-2023

# Trades	16
Vol. Sold	237,423
Sold Value	£78.28k
Vol. Bought	153,511
Bought Value	£50.85k
PE Ratio	-2.369556
Earnings	-14.13767
Dividend	1.645076
Yield	4.911%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jadestone Energy

Users who watch JSE also watch: Serica Energy, PetroTal, I3 Energy, Touchstone Exploration, Gulf Keystone Petroleum, Kistos Holdings, Chariot Ltd, Tullow Oil, Predator Oil, BP.

Users who hold JSE also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Tesco, Pan African, Sainsbury's, GCM Resources, Marks & Spencer.

Recent Share Trades for Jadestone Energy (JSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	09:27:43	33.25	150,000	Sell*	33.00	34.00	49.88k	O Ordinary
10-May-24	09:27:23	33.00	100	Sell*	33.00	34.00	33.00	O Ordinary Trade was executed as an SI
10-May-24	09:27:23	33.00	100	Sell*	33.00	34.00	33.00	O Ordinary Trade was executed as an SI
10-May-24	09:27:18	34.00	29,417	Buy*	32.50	34.00	10.00k	O Ordinary
10-May-24	09:21:55	32.51	76,900	Sell*	32.50	34.00	25.00k	O Ordinary
10-May-24	09:21:38	33.00	25,000	Buy*	32.00	33.00	8,250	O Ordinary
10-May-24	09:20:44	32.00	323	Sell*	32.00	33.00	103.36	O Ordinary
10-May-24	09:10:46	32.98	2,000	Buy*	32.00	33.00	659.60	O Ordinary
10-May-24	08:59:25	32.90	3,611	Buy*	32.00	33.00	1,188	O Ordinary
10-May-24	08:32:12	32.90	3,021	Buy*	32.00	33.00	993.91	O Ordinary

View more Jadestone Energy trades

Directors Deals for Jadestone Energy (JSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-May-23	10-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.50	GBX	100,000	31,593,094
11-May-23	10-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	40,000	4,557,111
10-May-23	09-May-23	Buy	Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley	48.50	GBX	160,000	4,517,111
04-May-23	03-May-23	Buy	David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser	50.00	GBX	100,000	31,493,094
28-Apr-23	27-Apr-23	Buy	Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane	56.00	GBX	100,000	553,651

View more Jadestone Energy directors deals

View more Jadestone Energy share chat

Jadestone Energy

Jadestone Energy Home Page