Amundi Jpx-nikkei 400 Ucits Etf - Daily Hedged Eur Share Price | |
---|---|
Price | 293.1513 |
Bid | 275.00 |
Ask | 0.00 |
Change | -0.115 (-0.039%) |
Volume | 40 |
Open | 291.9048 |
High | 293.2663 |
Low | 291.8661 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 933.59k |
Market Capitalisation | €273.68m |
Market Size | 0 |
52 Week High | 295.0112 |
52 Week High Date | - |
52 Week Low | 213.9303 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 26 |
Sold Value | €7.62k |
Vol. Bought | 14 |
Bought Value | €4.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:00 | 293.1513 | 6 | Buy* | 275.00 | 293.1513 | 1,759 | A Automatic Execution |
24-May-24 | 17:24:30 | 293.2663 | 10 | Sell* | 292.7837 | 293.2663 | 2,933 | A Automatic Execution |
24-May-24 | 15:38:10 | 293.0708 | 10 | Sell* | 292.6189 | 293.0707 | 2,931 | A Automatic Execution |
24-May-24 | 15:38:10 | 293.0707 | 6 | Sell* | 292.6189 | 293.0707 | 1,758 | A Automatic Execution |
24-May-24 | 09:47:45 | 291.8661 | 1 | Buy* | 291.4631 | 291.8661 | 291.87 | A Automatic Execution |
24-May-24 | 09:20:06 | 291.90 | 7 | Buy* | 291.90 | 292.0959 | 2,043 | A Automatic Execution |
24-May-24 | 09:04:27 | 291.9048 | 0 | Sell* | 275.00 | 0.00 | 0.00 | A Automatic Execution |