Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Gl Eqmf Etf Share Price

Pin to quick picksJpm Gl Eqmf Etf Share Price (JPGL)

Jpm Gl Eqmf Etf Information

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

Share Price is delayed by 15 minutes
Get Live Data
51.49    0.91 (1.80%)
Bid:
51.39
Ask:
51.515
Spread: 0.125 (0.243%)
Market Cap: -
JPGL Live PriceLast checked at - London Stock Exchange

Intraday Jpm Gl Eqmf Etf Share Chart

Jpm Gl Eqmf Etf Share Price
Price 51.49 Open 50.915
Bid 51.39 High 51.49
Ask 51.515 Low 50.915
Change 0.91 (1.80%) Close 50.58
Volume 386

3 Month Jpm Gl Eqmf Etf Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 51.49
Year High Date 12-Jun-2026
Year Low 41.70
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 21
Vol. Sold 247
Sold Value $12.61k
Vol. Bought 139
Bought Value $7.13k
Market Size 150
What if I invested $1,000 in Jpm Gl Eqmf Etf?
$ 1,029.75 (+2.97%)
1 month ago
$ 1,070.81 (+7.08%)
3 months ago
$ 1,126.33 (+12.63%)
6 months ago
$ 1,219.56 (+21.96%)
1 year ago
Add JPGL to WatchlistAdd JPGL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Jpmorgan Etfs (ireland) Icav Jpm Global Equity Multifactor Ucits Etf

Jpmorgan Etfs (ireland) Icav Jpm Global Equity Multifactor Ucits Etf is listed on the London Stock Exchange trading with ticker code JPGL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Gl Eqmf Etf share price has been traded in a range of 9.79, hitting a high of 51.49, and a low of 41.70.

Recent Share Trades for Jpm Gl Eqmf Etf (JPGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:0551.4968Buy*51.3951.5153,501UT Uncrossing Trade
12-Jun-2615:57:5651.3255Sell*51.32551.46256.63O Ordinary
Trade was executed as an SI
12-Jun-2615:47:3051.2353Sell*51.12551.235153.70A Automatic Execution
12-Jun-2615:08:1851.374Buy*51.23551.365205.48A Automatic Execution
12-Jun-2615:08:1751.3719Buy*51.23551.365976.03O Ordinary
Trade was executed as an SI
12-Jun-2614:44:3351.1050Unknown*51.0051.1050.00O Ordinary
Trade was executed as an SI
12-Jun-2614:40:4551.145129Sell*50.99551.166,598A Automatic Execution
12-Jun-2614:40:4451.1459Sell*50.99551.16460.31A Automatic Execution
12-Jun-2613:50:1050.9613Buy*50.94550.96662.48A Automatic Execution
12-Jun-2613:32:0850.99525Buy*50.99551.1051,275A Automatic Execution
View more Jpm Gl Eqmf Etf trades

Directors Deals for Jpm Gl Eqmf Etf (JPGL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Gl Eqmf Etf directors deals
  • There are no chat posts for Jpm Gl Eqmf Etf
View more Jpm Gl Eqmf Etf share chat
Recently viewed
RH38
Citi Fun 26
LSE
0.00%
XBGG
Xesg Ga B 3d
LSE
0.34%
TSTL
Tristel
LSE
0.51%
0DM3
Artprice.com Or
LSE
0.00%
03PS
Barclays Frn40
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
SBTX
Skinbiotherap.
LSE
30.77%
SEE
Seeing Machines
LSE
-3.60%
PREM
Premier African Minerals
LSE
4.88%