Jpm Gl Eqmf Etf Share Trades (JPGL)

Jpm Gl Eqmf Etf Information

Share Price Information for Jpm Gl Eqmf Etf (JPGL)

Share Price is delayed by 15 minutes

Share Price: 36.485

Bid: 36.435

Ask: 36.52

Change: -0.32 (-0.87%)

Spread: 0.085 (0.233%)

Open: 36.69

High: 36.69

Low: 36.47

Prev. Close: 36.7975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:44:19	36.485	6	Buy*	36.38	36.485	218.91	A Automatic Execution
01-May-24	15:44:19	36.485	28	Buy*	36.38	36.485	1,022	A Automatic Execution
01-May-24	15:15:42	36.55	19	Buy*	36.44	36.55	694.45	A Automatic Execution
01-May-24	15:10:39	36.535	73	Buy*	36.43	36.535	2,667	A Automatic Execution
01-May-24	15:10:39	36.53	227	Buy*	36.43	36.535	8,292	A Automatic Execution
01-May-24	14:47:50	36.485	7	Sell*	36.485	36.49	255.40	A Automatic Execution
01-May-24	14:41:21	36.54	25	Buy*	36.485	36.54	913.50	O Ordinary Trade was executed as an SI
01-May-24	13:53:46	36.58	16	Buy*	36.47	36.58	585.28	A Automatic Execution
01-May-24	13:48:46	36.47	40	Sell*	36.47	36.59	1,459	O Ordinary Trade was executed as an SI
01-May-24	13:48:46	36.47	142	Sell*	36.47	36.59	5,179	A Automatic Execution
01-May-24	13:48:45	36.52	18	Sell*	36.52	36.595	657.36	A Automatic Execution
01-May-24	13:43:21	36.59	1	Buy*	36.52	36.59	36.59	A Automatic Execution
01-May-24	13:43:21	36.585	4	Buy*	36.52	36.59	146.34	A Automatic Execution
01-May-24	11:25:00	36.515	13	Buy*	36.425	36.515	474.70	A Automatic Execution
01-May-24	09:34:55	36.60	2	Buy*	36.50	36.60	73.20	A Automatic Execution