Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JMRE Share
Price
JMRE Share
News
JMRE Share
Chat
JMRE Share
Trades131
JMRE
Live RNS
JMRE Share
Charts
JMRE Level 2
Console
JMRE Live
Share Price
JMRE Broker
Ratings
JMRE Directors
Deals
JMRE Financial
Diary
JMRE
Fundamentals
JMRE Short
Positions
JMRE
Media
JMRE Company
Research
JMRE Company
Timeline
Jpm Gem Rei Ua Information
Share Price Information for Jpm Gem Rei Ua (JMRE)
Share Price is delayed by 15 minutes
Get Live Data
3,816.00
11.25 (0.30%)
Bid:
3,806.00
Ask:
3,811.00
Spread:
5.00 (0.131%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Gem Rei Ua Share Chart
| Jpm Gem Rei Ua Share Price | |||
|---|---|---|---|
| Price | 3,816.00 | Open | 3,757.50 |
| Bid | 3,806.00 | High | 3,816.00 |
| Ask | 3,811.00 | Low | 3,753.00 |
| Change | 11.25 (0.30%) | Close | 3,797.25 |
| Volume | 27,322 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,040.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2,517.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 131 |
|---|---|
| Vol. Sold | 3,126 |
| Sold Value | £118.83k |
| Vol. Bought | 9,678 |
| Bought Value | £347.64k |
| Market Size | 200 |
£ 1,000.20 (+0.02%)
1 month ago
£ 1,179.05 (+17.91%)
3 months ago
£ 1,263.68 (+26.37%)
6 months ago
£ 1,516.54 (+51.65%)
1 year ago
Add JMRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Jpm Gem Rei Ua also watch
Recent Share Trades for Jpm Gem Rei Ua (JMRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:27:57 | 3,813.50 | 0 | Unknown* | 3,810.50 | 3,813.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:22:40 | 3,816.00 | 997 | Sell* | 3,813.50 | 3,819.00 | 38.05k | A Automatic Execution |
| 08-Jun-26 | 16:10:09 | 3,813.50 | 0 | Unknown* | 3,813.50 | 3,816.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:08:31 | 3,813.50 | 0 | Unknown* | 3,814.00 | 3,816.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:54:07 | 3,813.00 | 13 | Buy* | 3,804.50 | 3,813.00 | 495.69 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:46:12 | 3,807.43972 | 0 | Unknown* | 3,802.50 | 3,809.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:45:20 | 3,803.98234 | 0 | Unknown* | 3,803.00 | 3,809.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:39:45 | 3,805.00 | 677 | Sell* | 3,799.50 | 3,811.00 | 25.76k | A Automatic Execution |
| 08-Jun-26 | 15:37:46 | 3,803.00 | 0 | Unknown* | 3,803.00 | 3,808.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:36:02 | 3,806.00 | 0 | Unknown* | 3,805.50 | 3,809.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Gem Rei Ua (JMRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Gem Rei Ua (JMRE)
- There are no chat posts for Jpm Gem Rei Ua
Follow the stocks
