Johnson Matthey Share Price | |
---|---|
Price | 1,778.00 |
Bid | 0.00 |
Ask | 1,830.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,778.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.45m |
Market Capitalisation | £3.26b |
Market Size | 1,000 |
52 Week High | 1,964.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,428.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.78264 |
Earnings | 150.90 |
Dividend | 77.00 |
Yield | 4.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:31 | 1,740.00 | 34 | Unknown* | 1,774.00 | 1,777.00 | 591.60 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:42:00 | 1,776.00 | 6 | Unknown* | 1,774.00 | 1,777.00 | 106.56 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:38:11 | 1,778.00 | 257 | Sell* | 1,774.00 | 1,777.00 | 4,569 | A Automatic Execution |
29-Apr-24 | 16:36:53 | 1,778.00 | 15 | Sell* | 1,774.00 | 1,777.00 | 266.70 | A Automatic Execution |
29-Apr-24 | 16:35:20 | 1,778.00 | 161,516 | Sell* | 1,774.00 | 1,777.00 | 3m | UT Uncrossing Trade |
29-Apr-24 | 16:29:49 | 1,775.00 | 175 | Buy* | 1,830.00 | 1,704.00 | 3,106 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:18 | 1,777.00 | 8 | Buy* | 1,775.00 | 1,777.00 | 142.16 | A Automatic Execution |
29-Apr-24 | 16:28:12 | 1,777.00 | 54 | Buy* | 1,775.00 | 1,777.00 | 959.58 | A Automatic Execution |
29-Apr-24 | 16:28:12 | 1,777.00 | 23 | Buy* | 1,775.00 | 1,777.00 | 408.71 | A Automatic Execution |
29-Apr-24 | 16:28:12 | 1,777.00 | 25 | Buy* | 1,775.00 | 1,777.00 | 444.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,767.00 | GBX | 24 | 27,286 |
21-Mar-24 | 20-Mar-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,864.00 | GBX | 18 | 27,262 |
21-Mar-24 | 20-Mar-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,864.00 | GBX | 18 | 10,170 |
22-Feb-24 | 21-Feb-24 | Buy | Stephen Oxley held the position of CFO at the time of this trade.Stephen Oxley | 1,596.86 | GBX | 24 | 10,152 |
22-Feb-24 | 21-Feb-24 | Buy | Liam Condon held the position of CEO at the time of this trade.Liam Condon | 1,596.86 | GBX | 24 | 27,244 |
Investors