Jubilee Metals Share Price | |
---|---|
Price | 7.15 |
Bid | 7.00 |
Ask | 7.30 |
Change | 0.15 (2.14%) |
Volume | 1,117,245 |
Open | 7.00 |
High | 7.30 |
Low | 7.15 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £213.32m |
Market Size | 150,000 |
52 Week High | 9.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 21,500 |
Sold Value | £1.52k |
Vol. Bought | 1,095,745 |
Bought Value | £78.06k |
PE Ratio | 14.89583 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:23:22 | 7.25 | 41,324 | Buy* | 7.00 | 7.30 | 2,996 | O Ordinary |
03-May-24 | 09:00:54 | 7.24 | 2,762 | Buy* | 7.00 | 7.30 | 199.97 | O Ordinary |
03-May-24 | 09:00:03 | 7.30 | 7,400 | Buy* | 7.00 | 7.30 | 540.20 | UT Uncrossing Trade |
03-May-24 | 08:48:45 | 7.24 | 2,500 | Buy* | 7.00 | 7.30 | 181.00 | O Ordinary |
03-May-24 | 08:44:13 | 7.24 | 7,600 | Buy* | 7.00 | 7.30 | 550.24 | O Ordinary |
03-May-24 | 08:38:43 | 7.24 | 25,000 | Buy* | 7.00 | 7.30 | 1,810 | O Ordinary |
03-May-24 | 08:28:01 | 7.188 | 250,000 | Buy* | 7.00 | 7.30 | 17.97k | O Ordinary |
03-May-24 | 08:27:43 | 7.24 | 50,000 | Buy* | 7.00 | 7.30 | 3,620 | O Ordinary |
03-May-24 | 08:25:51 | 7.24 | 76,906 | Buy* | 7.00 | 7.30 | 5,568 | O Ordinary |
03-May-24 | 08:24:31 | 7.09 | 20,000 | Sell* | 7.00 | 7.20 | 1,418 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |