JPMorgan Indian Share Price | |
---|---|
Price | 948.00 |
Bid | 944.00 |
Ask | 948.00 |
Change | 3.00 (0.32%) |
Volume | 166,389 |
Open | 950.00 |
High | 950.00 |
Low | 941.00 |
Prev. Close | 945.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.95m |
Market Capitalisation | £672.62m |
Market Size | 1,000 |
52 Week High | 950.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 784.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 149 |
---|---|
Vol. Sold | 19,027 |
Sold Value | £180.10k |
Vol. Bought | 137,732 |
Bought Value | £1.30m |
PE Ratio | 239.39394 |
Earnings | 3.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:17 | 948.00 | 8,785 | Buy* | 944.00 | 948.00 | 83.28k | UT Uncrossing Trade |
30-Apr-24 | 16:27:32 | 946.64 | 104 | Buy* | 944.00 | 948.00 | 984.51 | O Ordinary |
30-Apr-24 | 16:24:02 | 948.00 | 225 | Sell* | 948.00 | 950.00 | 2,133 | A Automatic Execution |
30-Apr-24 | 16:23:10 | 949.00 | 56 | Buy* | 948.00 | 949.00 | 531.44 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 948.00 | 133 | Sell* | 948.00 | 949.00 | 1,261 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 948.00 | 150 | Sell* | 948.00 | 949.00 | 1,422 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 948.00 | 150 | Sell* | 948.00 | 949.00 | 1,422 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 950.00 | 545 | Sell* | 950.00 | 951.00 | 5,178 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 950.00 | 1,014 | Sell* | 950.00 | 951.00 | 9,633 | A Automatic Execution |
30-Apr-24 | 16:22:44 | 950.00 | 684 | Sell* | 950.00 | 951.00 | 6,498 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 15-Feb-24 | Buy | Jeremy Whitley held the position of Chairman at the time of this trade.Jeremy Whitley | 933.00 | GBX | 5,000 | 15,000 |
18-Apr-23 | 17-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 782.00 | GBX | 3,000 | 6,000 |
18-Apr-23 | 17-Apr-23 | Sell | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 781.50 | GBX | 3,000 | 6,000 |
30-Mar-23 | 28-Mar-23 | Buy | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 776.00 | GBX | 550 | 3,123 |
30-Mar-23 | 28-Mar-23 | Sell | Rosemary Morgan held the position of Chairman at the time of this trade.Rosemary Morgan | 772.00 | GBX | 550 | 3,123 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents