- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JGGI Share
Price
JGGI Share
News
JGGI Share
Chat
JGGI Share
Trades640
JGGI
Live RNS
JGGI Share
Charts
JGGI Level 2
Console
JGGI Live
Share Price
JGGI Broker
Ratings
JGGI Directors
Deals
JGGI Financial
Diary
JGGI
Fundamentals
JGGI Short
Positions
JGGI
Media
JPMorgan Global Growth & Income Information
Share Price Information for JPMorgan Global Growth & Income (JGGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
550.00
Bid:
548.00
Ask:
549.00
Change:
8.00 (1.48%)
Spread:
1.00 (0.182%)
Open:
544.00
High:
550.00
Low:
542.00
Prev. Close:
542.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JPMorgan Global Growth & Income Share Price | |
|---|---|
| Price | 550.00 |
| Bid | 548.00 |
| Ask | 549.00 |
| Change | 8.00 (1.48%) |
| Volume | 1,449,704 |
| Open | 544.00 |
| High | 550.00 |
| Low | 542.00 |
| Prev. Close | 542.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474.85m |
| Market Capitalisation | £2.61b |
| Market Size | 1,500 |
| 52 Week High | 565.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 449.50 |
| 52 Week Low Date | 10-May-2023 |
| # Trades | 640 |
|---|---|
| Vol. Sold | 848,760 |
| Sold Value | £4.47m |
| Vol. Bought | 410,740 |
| Bought Value | £2.06m |
| PE Ratio | 11.0044 |
| Earnings | 49.98 |
| Dividend | 16.99 |
| Yield | 3.089% |
Recent Share Trades for JPMorgan Global Growth & Income (JGGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:31 | 550.00 | 4,046 | Buy* | 548.00 | 549.00 | 22.25k | A Automatic Execution |
| 03-May-24 | 16:35:11 | 550.00 | 46,636 | Buy* | 548.00 | 549.00 | 256.50k | UT Uncrossing Trade |
| 03-May-24 | 16:29:52 | 548.674 | 5,000 | Sell* | 548.00 | 550.00 | 27.43k | O Ordinary |
| 03-May-24 | 16:28:39 | 548.00 | 2,273 | Buy* | 547.00 | 548.00 | 12.46k | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 2,273 | Buy* | 547.00 | 548.00 | 12.46k | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 2,200 | Sell* | 548.00 | 549.00 | 12.06k | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 128 | Sell* | 548.00 | 549.00 | 701.44 | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 96 | Sell* | 548.00 | 549.00 | 526.08 | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 790 | Sell* | 548.00 | 549.00 | 4,329 | A Automatic Execution |
| 03-May-24 | 16:28:39 | 548.00 | 501 | Sell* | 548.00 | 549.00 | 2,745 | A Automatic Execution |
Directors Deals for JPMorgan Global Growth & Income (JGGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.29 | GBX | 5,175 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.21 | GBX | 212,000 | 237,199 |
| 01-Dec-23 | 30-Nov-23 | Buy | James Macpherson held the position of Independent Non-Executive Director at the time of this trade.James Macpherson | 482.25 | GBX | 2,050 | 237,199 |
| 18-Apr-23 | 17-Apr-23 | Buy | Neil Rogan held the position of Independent Non-Executive Director at the time of this trade.Neil Rogan | 459.60 | GBX | 7,295 | 28,244 |
| 20-Mar-23 | 17-Mar-23 | Transfer From | Steve Bates held the position of Non-Executive Director at the time of this trade.Steve Bates | 0.00 | 555,821 | 555,821 |
Share Discussion for JPMorgan Global Growth & Income (JGGI)
JPMorgan Global Growth & Income
View performance data, portfolio details, management information, factsheet, regulatory and other documents
