JPMorgan Japanese Share Price | |
---|---|
Price | 519.00 |
Bid | 518.00 |
Ask | 519.00 |
Change | -9.00 (-1.70%) |
Volume | 365,433 |
Open | 522.00 |
High | 522.00 |
Low | 516.00 |
Prev. Close | 528.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £757.18m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 252,145 |
Sold Value | £1.31m |
Vol. Bought | 68,729 |
Bought Value | £357.66k |
PE Ratio | 15.04784 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:20 | 519.00 | 8,002 | Sell* | 518.00 | 519.00 | 41.53k | UT Uncrossing Trade |
08-May-24 | 16:28:55 | 518.475 | 551 | Sell* | 518.00 | 519.00 | 2,857 | O Ordinary |
08-May-24 | 16:27:32 | 518.421 | 381 | Sell* | 518.00 | 519.00 | 1,975 | O Ordinary |
08-May-24 | 16:24:25 | 518.473 | 2,000 | Sell* | 518.00 | 519.00 | 10.37k | O Ordinary |
08-May-24 | 16:20:31 | 518.00 | 91 | Sell* | 518.00 | 520.00 | 471.38 | A Automatic Execution |
08-May-24 | 16:20:31 | 518.00 | 977 | Sell* | 518.00 | 520.00 | 5,061 | A Automatic Execution |
08-May-24 | 16:20:31 | 520.00 | 7 | Buy* | 518.00 | 520.00 | 36.40 | A Automatic Execution |
08-May-24 | 16:20:31 | 519.00 | 143 | Buy* | 518.00 | 519.00 | 742.17 | A Automatic Execution |
08-May-24 | 16:20:30 | 519.00 | 1,204 | Sell* | 519.00 | 520.00 | 6,249 | A Automatic Execution |
08-May-24 | 16:20:30 | 519.00 | 996 | Sell* | 519.00 | 520.00 | 5,169 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents