JPMorgan Japanese Share Price | |
---|---|
Price | 528.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 528.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £770.31m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.30879 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.174% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:48:55 | 528.00 | 30,000 | Unknown* | 525.00 | 528.00 | 158.40k | O Ordinary |
07-May-24 | 16:35:26 | 528.00 | 18,364 | Buy* | 525.00 | 528.00 | 96.96k | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 528.00 | 150 | Buy* | 525.00 | 528.00 | 792.00 | A Automatic Execution |
07-May-24 | 16:29:56 | 528.00 | 64 | Buy* | 525.00 | 528.00 | 337.92 | A Automatic Execution |
07-May-24 | 16:29:56 | 528.00 | 160 | Buy* | 525.00 | 528.00 | 844.80 | A Automatic Execution |
07-May-24 | 16:29:56 | 528.00 | 113 | Buy* | 526.00 | 528.00 | 596.64 | A Automatic Execution |
07-May-24 | 16:29:08 | 527.579 | 9,000 | Buy* | 526.00 | 528.00 | 47.48k | O Ordinary |
07-May-24 | 16:27:51 | 528.00 | 12 | Buy* | 526.00 | 528.00 | 63.36 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:24:59 | 527.068 | 1,200 | Buy* | 526.00 | 528.00 | 6,325 | O Ordinary |
07-May-24 | 16:24:11 | 527.447 | 3,768 | Buy* | 526.00 | 528.00 | 19.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents