Jpm Glob Equity Prem Income Ucits Etf Share Price | |
---|---|
Price | 24.465 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1013 (-0.412%) |
Volume | 6,282 |
Open | 24.50 |
High | 24.50 |
Low | 24.465 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €4.89m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 5,041 |
Sold Value | €7.57k |
Vol. Bought | 1,241 |
Bought Value | €30.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:55:28 | 24.465 | 1 | Buy* | 0.00 | 0.00 | 24.47 | A Automatic Execution |
24-May-24 | 12:03:05 | 24.475 | 50 | Buy* | 0.00 | 0.00 | 1,224 | A Automatic Execution |
24-May-24 | 11:38:08 | 24.50 | 200 | Unknown* | 0.00 | 0.00 | 4,900 | A Automatic Execution |
24-May-24 | 10:31:01 | 24.50 | 750 | Unknown* | 0.00 | 0.00 | 18.38k | A Automatic Execution |
24-May-24 | 10:16:14 | 24.50 | 154 | Sell* | 0.00 | 0.00 | 3,773 | A Automatic Execution |
24-May-24 | 10:16:14 | 24.495 | 220 | Buy* | 0.00 | 0.00 | 5,389 | A Automatic Execution |
24-May-24 | 10:16:14 | 24.50 | 667 | Unknown* | 0.00 | 0.00 | 16.34k | A Automatic Execution |
24-May-24 | 10:16:14 | 24.50 | 83 | Unknown* | 0.00 | 0.00 | 2,034 | A Automatic Execution |
24-May-24 | 10:16:09 | 24.50 | 381 | Unknown* | 0.00 | 0.00 | 9,335 | A Automatic Execution |
24-May-24 | 10:16:09 | 24.50 | 750 | Unknown* | 0.00 | 0.00 | 18.38k | A Automatic Execution |