Ish W Factor Qu Share Price | |
---|---|
Price | 64.68 |
Bid | 64.54 |
Ask | 64.63 |
Change | -0.01 (-0.02%) |
Volume | 5,550 |
Open | 64.67 |
High | 64.71 |
Low | 64.60 |
Prev. Close | 64.69 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 66.01 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 50.63 |
52 Week Low Date | 24-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 1,058 |
Sold Value | $68.40k |
Vol. Bought | 4,202 |
Bought Value | $271.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:19 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.57 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.58 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:09:20 | 64.559 | 0 | Unknown* | 64.58 | 64.62 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|