- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Qu Share Price (IWQU)
IWQU Share
Price
IWQU Share
News
IWQU Share
Chat
IWQU Share
Trades159
IWQU
Live RNS
IWQU Share
Charts
IWQU Level 2
Console
IWQU Live
Share Price
IWQU Broker
Ratings
IWQU Directors
Deals
IWQU Financial
Diary
IWQU
Fundamentals
IWQU Short
Positions
IWQU
Media
Ish W Factor Qu Information
Share Price Information for Ish W Factor Qu (IWQU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
62.56
Bid:
62.49
Ask:
62.57
Change:
-0.60 (-0.95%)
Spread:
0.08 (0.128%)
Open:
62.64
High:
62.73
Low:
62.26
Prev. Close:
63.13
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish W Factor Qu Share Price | |
|---|---|
| Price | 62.56 |
| Bid | 62.49 |
| Ask | 62.57 |
| Change | -0.60 (-0.95%) |
| Volume | 78,341 |
| Open | 62.64 |
| High | 62.73 |
| Low | 62.26 |
| Prev. Close | 63.13 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 8,500 |
| 52 Week High | 66.01 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 50.41 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 159 |
|---|---|
| Vol. Sold | 9,140 |
| Sold Value | $571.20k |
| Vol. Bought | 69,201 |
| Bought Value | $4.32m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish W Factor Qu (IWQU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:29:46 | 62.56 | 150 | Buy* | 62.48 | 62.56 | 9,384 | A Automatic Execution |
| 01-May-24 | 16:25:25 | 62.49 | 456 | Sell* | 62.49 | 62.51 | 28.50k | A Automatic Execution |
| 01-May-24 | 16:25:06 | 62.52 | 0 | Unknown* | 62.49 | 62.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:25:06 | 62.52 | 142 | Buy* | 62.49 | 62.52 | 8,878 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:25:06 | 62.52 | 1 | Buy* | 62.49 | 62.52 | 62.52 | A Automatic Execution |
| 01-May-24 | 16:24:48 | 62.50 | 1,033 | Sell* | 62.50 | 62.52 | 64.56k | A Automatic Execution |
| 01-May-24 | 16:14:23 | 62.50 | 536 | Sell* | 62.50 | 62.54 | 33.50k | A Automatic Execution |
| 01-May-24 | 16:11:39 | 62.54 | 20 | Buy* | 62.49 | 62.54 | 1,251 | A Automatic Execution |
| 01-May-24 | 16:01:43 | 62.60 | 34 | Buy* | 62.59 | 62.60 | 2,128 | A Automatic Execution |
| 01-May-24 | 16:01:43 | 62.60 | 75 | Buy* | 62.59 | 62.60 | 4,695 | A Automatic Execution |
Directors Deals for Ish W Factor Qu (IWQU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish W Factor Qu (IWQU)
- There are no chat posts for Ish W Factor Qu