Ish W Factor Qu Share Trades (IWQU)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWQU)

Share Price is delayed by 15 minutes

Share Price: 62.56

Bid: 62.49

Ask: 62.57

Change: -0.60 (-0.95%)

Spread: 0.08 (0.128%)

Open: 62.64

High: 62.73

Low: 62.26

Prev. Close: 63.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:46	62.56	150	Buy*	62.48	62.56	9,384	A Automatic Execution
01-May-24	16:25:25	62.49	456	Sell*	62.49	62.51	28.50k	A Automatic Execution
01-May-24	16:25:06	62.52	0	Unknown*	62.49	62.52	0.00	O Ordinary Trade was executed as an SI
01-May-24	16:25:06	62.52	142	Buy*	62.49	62.52	8,878	O Ordinary Trade was executed as an SI
01-May-24	16:25:06	62.52	1	Buy*	62.49	62.52	62.52	A Automatic Execution
01-May-24	16:24:48	62.50	1,033	Sell*	62.50	62.52	64.56k	A Automatic Execution
01-May-24	16:14:23	62.50	536	Sell*	62.50	62.54	33.50k	A Automatic Execution
01-May-24	16:11:39	62.54	20	Buy*	62.49	62.54	1,251	A Automatic Execution
01-May-24	16:01:43	62.60	34	Buy*	62.59	62.60	2,128	A Automatic Execution
01-May-24	16:01:43	62.60	75	Buy*	62.59	62.60	4,695	A Automatic Execution
01-May-24	15:57:33	62.61	60	Buy*	62.60	62.61	3,757	A Automatic Execution
01-May-24	15:57:11	62.59	60	Buy*	62.58	62.62	3,755	A Automatic Execution
01-May-24	15:51:34	62.58	19	Buy*	62.55	62.58	1,189	A Automatic Execution
01-May-24	15:40:44	62.55	782	Sell*	62.55	62.57	48.91k	A Automatic Execution
01-May-24	15:29:47	62.50	7,270	Buy*	62.49	62.50	454.38k	A Automatic Execution